0QJQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 20.165 | 20.165 | 20.165 | 20.17 | 3,282 | 0.00 | 0.00% |
1개월 | 20.165 | 20.165 | 20.165 | 20.17 | 842 | 0.00 | 0.00% |
3개월 | 20.165 | 20.165 | 20.165 | 20.17 | 8,046 | 0.00 | 0.00% |
6개월 | 20.165 | 20.165 | 20.165 | 20.17 | 7,866 | 0.00 | 0.00% |
1년 | 20.165 | 20.165 | 20.165 | 20.17 | 3,986 | 0.00 | 0.00% |
3년 | 20.165 | 20.165 | 20.165 | 20.17 | 3,762 | 0.00 | 0.00% |
5년 | 20.165 | 20.165 | 20.165 | 20.17 | 6,612 | 0.00 | 0.00% |
0QJQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 2 |
26 4월(4) 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 102 |
25 4월(4) 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 0.00 |
24 4월(4) 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 9,741 |
23 4월(4) 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 0.00 |
20 4월(4) 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 0.00 |
19 4월(4) 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 1 |
18 4월(4) 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 0.00 |
17 4월(4) 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 125 |
16 4월(4) 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 50 |
13 4월(4) 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 100 |
12 4월(4) 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 181 |
11 4월(4) 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 30 |
10 4월(4) 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 40 |
09 4월(4) 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 525 |
06 4월(4) 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 43 |
05 4월(4) 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 0.00 |
04 4월(4) 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 0.00 |
03 4월(4) 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 4 |