Hot Features
프리미엄
Zeal Network Se (0QJQ)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.165 | 20.165 | 20.165 | 17062 | 20.165 | DE |
| 4 | 0 | 0 | 20.165 | 20.165 | 20.165 | 4307 | 20.165 | DE |
| 12 | 0 | 0 | 20.165 | 20.165 | 20.165 | 23094 | 20.165 | DE |
| 26 | 0 | 0 | 20.165 | 20.165 | 20.165 | 22655 | 20.165 | DE |
| 52 | 0 | 0 | 20.165 | 20.165 | 20.165 | 12612 | 20.165 | DE |
| 156 | 0 | 0 | 20.165 | 20.165 | 20.165 | 6721 | 20.165 | DE |
| 260 | 0 | 0 | 20.165 | 20.165 | 20.165 | 5933 | 20.165 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740159000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1740072600 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 47 |
| 1739986200 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 36632 |
| 1739899800 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 48630 |
| 1739813400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1739554200 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 1 |
| 1739467800 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1739381400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1739295000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1739208600 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1738949400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 111 |
| 1738863000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 90 |
| 1738776600 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1738690200 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 88 |
| 1738603800 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1738344600 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 100 |
| 1738258200 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 159 |
| 1738171800 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 275 |
| 1738085400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 4 |
| 1737999000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1737739800 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 5 |
| 1737653400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 12 |
| 1737567000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 1 |
| 1737480600 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 1 |
| 1737394200 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 6 |
| 1737135000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1737048600 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 70 |
| 1736962200 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 107 |
| 1736875800 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 18 |
| 1736789400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 2 |
| 1736530200 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 180 |
| 1736443800 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 188 |
| 1736357400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 255100 |
| 1736271000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 26 |
| 1736184600 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 200020 |
| 1735925400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 3956 |
| 1735839000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 200 |
| 1735666200 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1735579800 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 29 |
| 1735320600 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 3 |
| 1735061400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1734975000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 455078 |
| 1734715800 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 29 |
| 1734629400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 52 |
| 1734543000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 36 |
| 1734456600 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 32 |
| 1734370200 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 14330 |
| 1734111000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 120 |
| 1734024600 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1733938200 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 76 |
| 1733851800 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 50102 |
| 1733765400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 25 |
| 1733506200 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1733419800 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 50002 |
| 1733333400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 200002 |
| 1733247000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 7 |
| 1733160600 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 404 |
| 1732901400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 74 |
| 1732815000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 350 |
| 1732728600 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 300024 |
| 1732642200 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 714 |
| 1732555800 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 871 |
