0QI9 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 280.50 | 280.50 | 280.50 | 280.50 | 972 | 0.00 | 0.00% |
1개월 | 280.50 | 280.50 | 280.50 | 280.50 | 1,593 | 0.00 | 0.00% |
3개월 | 280.50 | 280.50 | 280.50 | 280.50 | 1,887 | 0.00 | 0.00% |
6개월 | 280.50 | 280.50 | 280.50 | 280.50 | 2,381 | 0.00 | 0.00% |
1년 | 280.50 | 280.50 | 280.50 | 280.50 | 2,316 | 0.00 | 0.00% |
3년 | 280.50 | 280.50 | 280.50 | 280.50 | 2,617 | 0.00 | 0.00% |
5년 | 280.50 | 280.50 | 280.50 | 280.50 | 1,997 | 0.00 | 0.00% |
0QI9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 0.00 |
01 5월(5) 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 900 |
30 4월(4) 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 0.00 |
27 4월(4) 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 1,146 |
26 4월(4) 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 0.00 |
25 4월(4) 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 869 |
24 4월(4) 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 758 |
23 4월(4) 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 401 |
20 4월(4) 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 923 |
19 4월(4) 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 268 |
18 4월(4) 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 383 |
17 4월(4) 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 787 |
16 4월(4) 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 5,061 |
13 4월(4) 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 4,118 |
12 4월(4) 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 3,363 |
11 4월(4) 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 4,389 |
10 4월(4) 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 968 |
09 4월(4) 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 409 |
06 4월(4) 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 370 |
05 4월(4) 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 2,550 |
04 4월(4) 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 1,005 |
03 4월(4) 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 0.00 |