Bastei Luebbe Ag【0QHC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Bastei Luebbe Ag (0QHC)
Bastei Luebbe Ag (0QHC) 과거

Bastei Luebbe Ag (0QHC)

1.665

0.00

(0.00%)

마감 28 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1.665	1.665	1.665	0	0	DE
4	0	0	1.665	1.665	1.665	6	1.665	DE
12	0	0	1.665	1.665	1.665	10	1.665	DE
26	0	0	1.665	1.665	1.665	17	1.665	DE
52	0	0	1.665	1.665	1.665	75	1.665	DE
156	0	0	1.665	1.665	1.665	25	1.665	DE
260	0	0	1.665	1.665	1.665	15	1.665	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732728600	1.665	0	0.00	1.665	1.665	1.665	0
1732642200	1.665	0	0.00	1.665	1.665	1.665	0
1732555800	1.665	0	0.00	1.665	1.665	1.665	0
1732296600	1.665	0	0.00	1.665	1.665	1.665	0
1732210200	1.665	0	0.00	1.665	1.665	1.665	0
1732123800	1.665	0	0.00	1.665	1.665	1.665	0
1732037400	1.665	0	0.00	1.665	1.665	1.665	0
1731951000	1.665	0	0.00	1.665	1.665	1.665	57
1731691800	1.665	0	0.00	1.665	1.665	1.665	0
1731605400	1.665	0	0.00	1.665	1.665	1.665	0
1731519000	1.665	0	0.00	1.665	1.665	1.665	0
1731432600	1.665	0	0.00	1.665	1.665	1.665	0
1731346200	1.665	0	0.00	1.665	1.665	1.665	57
1731087000	1.665	0	0.00	1.665	1.665	1.665	0
1731000600	1.665	0	0.00	1.665	1.665	1.665	0
1730914200	1.665	0	0.00	1.665	1.665	1.665	0
1730827800	1.665	0	0.00	1.665	1.665	1.665	0
1730741400	1.665	0	0.00	1.665	1.665	1.665	0
1730482200	1.665	0	0.00	1.665	1.665	1.665	0
1730395800	1.665	0	0.00	1.665	1.665	1.665	0
1730309400	1.665	0	0.00	1.665	1.665	1.665	0
1730223000	1.665	0	0.00	1.665	1.665	1.665	0
1730136600	1.665	0	0.00	1.665	1.665	1.665	0
1729873800	1.665	0	0.00	1.665	1.665	1.665	0
1729787400	1.665	0	0.00	1.665	1.665	1.665	0
1729701000	1.665	0	0.00	1.665	1.665	1.665	5
1729614600	1.665	0	0.00	1.665	1.665	1.665	0
1729528200	1.665	0	0.00	1.665	1.665	1.665	0
1729269000	1.665	0	0.00	1.665	1.665	1.665	0
1729182600	1.665	0	0.00	1.665	1.665	1.665	0
1729096200	1.665	0	0.00	1.665	1.665	1.665	0
1729009800	1.665	0	0.00	1.665	1.665	1.665	0
1728923400	1.665	0	0.00	1.665	1.665	1.665	1
1728664200	1.665	0	0.00	1.665	1.665	1.665	0
1728577800	1.665	0	0.00	1.665	1.665	1.665	0
1728491400	1.665	0	0.00	1.665	1.665	1.665	0
1728405000	1.665	0	0.00	1.665	1.665	1.665	0
1728318600	1.665	0	0.00	1.665	1.665	1.665	91
1728059400	1.665	0	0.00	1.665	1.665	1.665	0
1727973000	1.665	0	0.00	1.665	1.665	1.665	0
1727886600	1.665	0	0.00	1.665	1.665	1.665	0
1727800200	1.665	0	0.00	1.665	1.665	1.665	0
1727713800	1.665	0	0.00	1.665	1.665	1.665	0
1727454600	1.665	0	0.00	1.665	1.665	1.665	0
1727368200	1.665	0	0.00	1.665	1.665	1.665	0
1727281800	1.665	0	0.00	1.665	1.665	1.665	0
1727195400	1.665	0	0.00	1.665	1.665	1.665	0
1727109000	1.665	0	0.00	1.665	1.665	1.665	4
1726849800	1.665	0	0.00	1.665	1.665	1.665	0
1726763400	1.665	0	0.00	1.665	1.665	1.665	0
1726677000	1.665	0	0.00	1.665	1.665	1.665	0
1726590600	1.665	0	0.00	1.665	1.665	1.665	2
1726504200	1.665	0	0.00	1.665	1.665	1.665	0
1726245000	1.665	0	0.00	1.665	1.665	1.665	13
1726158600	1.665	0	0.00	1.665	1.665	1.665	0
1726072200	1.665	0	0.00	1.665	1.665	1.665	0
1725985800	1.665	0	0.00	1.665	1.665	1.665	315
1725899400	1.665	0	0.00	1.665	1.665	1.665	0
1725640200	1.665	0	0.00	1.665	1.665	1.665	74
1725553800	1.665	0	0.00	1.665	1.665	1.665	0
1725467400	1.665	0	0.00	1.665	1.665	1.665	0
1725381000	1.665	0	0.00	1.665	1.665	1.665	1
1725294600	1.665	0	0.00	1.665	1.665	1.665	91
1725035400	1.665	0	0.00	1.665	1.665	1.665	13
1724949000	1.665	0	0.00	1.665	1.665	1.665	2
1724862600	1.665	0	0.00	1.665	1.665	1.665	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관