Mabion Sa【0QGW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Mabion Sa (0QGW)

91.40

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	91.4	91.4	91.4	0	0	DE
4	0	0	91.4	91.4	91.4	0	0	DE
12	0	0	91.4	91.4	91.4	0	0	DE
26	0	0	91.4	91.4	91.4	0	0	DE
52	0	0	91.4	91.4	91.4	0	0	DE
156	0	0	91.4	91.4	91.4	0	0	DE
260	0	0	91.4	91.4	91.4	1	91.4	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732555800	91.4	0	0.00	91.4	91.4	91.4	0
1732296600	91.4	0	0.00	91.4	91.4	91.4	0
1732210200	91.4	0	0.00	91.4	91.4	91.4	0
1732123800	91.4	0	0.00	91.4	91.4	91.4	0
1732037400	91.4	0	0.00	91.4	91.4	91.4	0
1731951000	91.4	0	0.00	91.4	91.4	91.4	0
1731691800	91.4	0	0.00	91.4	91.4	91.4	0
1731605400	91.4	0	0.00	91.4	91.4	91.4	0
1731519000	91.4	0	0.00	91.4	91.4	91.4	0
1731432600	91.4	0	0.00	91.4	91.4	91.4	0
1731346200	91.4	0	0.00	91.4	91.4	91.4	0
1731087000	91.4	0	0.00	91.4	91.4	91.4	0
1731000600	91.4	0	0.00	91.4	91.4	91.4	0
1730914200	91.4	0	0.00	91.4	91.4	91.4	0
1730827800	91.4	0	0.00	91.4	91.4	91.4	0
1730741400	91.4	0	0.00	91.4	91.4	91.4	0
1730482200	91.4	0	0.00	91.4	91.4	91.4	0
1730395800	91.4	0	0.00	91.4	91.4	91.4	0
1730309400	91.4	0	0.00	91.4	91.4	91.4	0
1730223000	91.4	0	0.00	91.4	91.4	91.4	0
1730136600	91.4	0	0.00	91.4	91.4	91.4	0
1729873800	91.4	0	0.00	91.4	91.4	91.4	0
1729787400	91.4	0	0.00	91.4	91.4	91.4	0
1729701000	91.4	0	0.00	91.4	91.4	91.4	0
1729614600	91.4	0	0.00	91.4	91.4	91.4	0
1729528200	91.4	0	0.00	91.4	91.4	91.4	0
1729269000	91.4	0	0.00	91.4	91.4	91.4	0
1729182600	91.4	0	0.00	91.4	91.4	91.4	0
1729096200	91.4	0	0.00	91.4	91.4	91.4	0
1729009800	91.4	0	0.00	91.4	91.4	91.4	0
1728923400	91.4	0	0.00	91.4	91.4	91.4	0
1728664200	91.4	0	0.00	91.4	91.4	91.4	0
1728577800	91.4	0	0.00	91.4	91.4	91.4	0
1728491400	91.4	0	0.00	91.4	91.4	91.4	0
1728405000	91.4	0	0.00	91.4	91.4	91.4	0
1728318600	91.4	0	0.00	91.4	91.4	91.4	0
1728059400	91.4	0	0.00	91.4	91.4	91.4	0
1727973000	91.4	0	0.00	91.4	91.4	91.4	0
1727886600	91.4	0	0.00	91.4	91.4	91.4	0
1727800200	91.4	0	0.00	91.4	91.4	91.4	0
1727713800	91.4	0	0.00	91.4	91.4	91.4	0
1727454600	91.4	0	0.00	91.4	91.4	91.4	0
1727368200	91.4	0	0.00	91.4	91.4	91.4	0
1727281800	91.4	0	0.00	91.4	91.4	91.4	0
1727195400	91.4	0	0.00	91.4	91.4	91.4	0
1727109000	91.4	0	0.00	91.4	91.4	91.4	0
1726849800	91.4	0	0.00	91.4	91.4	91.4	0
1726763400	91.4	0	0.00	91.4	91.4	91.4	0
1726677000	91.4	0	0.00	91.4	91.4	91.4	0
1726590600	91.4	0	0.00	91.4	91.4	91.4	0
1726504200	91.4	0	0.00	91.4	91.4	91.4	0
1726245000	91.4	0	0.00	91.4	91.4	91.4	0
1726158600	91.4	0	0.00	91.4	91.4	91.4	0
1726072200	91.4	0	0.00	91.4	91.4	91.4	0
1725985800	91.4	0	0.00	91.4	91.4	91.4	0
1725899400	91.4	0	0.00	91.4	91.4	91.4	0
1725640200	91.4	0	0.00	91.4	91.4	91.4	0
1725553800	91.4	0	0.00	91.4	91.4	91.4	0
1725467400	91.4	0	0.00	91.4	91.4	91.4	0
1725381000	91.4	0	0.00	91.4	91.4	91.4	0
1725294600	91.4	0	0.00	91.4	91.4	91.4	0
1725035400	91.4	0	0.00	91.4	91.4	91.4	0
1724949000	91.4	0	0.00	91.4	91.4	91.4	0
1724862600	91.4	0	0.00	91.4	91.4	91.4	0
1724776200	91.4	0	0.00	91.4	91.4	91.4	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관