Conpet Sa【0QGM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Conpet Sa (0QGM)

93.60

0.00

(0.00%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	93.6	93.6	93.6	0	0	DE
4	0	0	93.6	93.6	93.6	0	0	DE
12	0	0	93.6	93.6	93.6	0	0	DE
26	0	0	93.6	93.6	93.6	0	0	DE
52	0	0	93.6	93.6	93.6	0	0	DE
156	0	0	93.6	93.6	93.6	0	0	DE
260	0	0	93.6	93.6	93.6	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	93.6	0	0.00	93.6	93.6	93.6	0
1741282200	93.6	0	0.00	93.6	93.6	93.6	0
1741195800	93.6	0	0.00	93.6	93.6	93.6	0
1741109400	93.6	0	0.00	93.6	93.6	93.6	0
1741023000	93.6	0	0.00	93.6	93.6	93.6	0
1740763800	93.6	0	0.00	93.6	93.6	93.6	0
1740677400	93.6	0	0.00	93.6	93.6	93.6	0
1740591000	93.6	0	0.00	93.6	93.6	93.6	0
1740504600	93.6	0	0.00	93.6	93.6	93.6	0
1740418200	93.6	0	0.00	93.6	93.6	93.6	0
1740159000	93.6	0	0.00	93.6	93.6	93.6	0
1740072600	93.6	0	0.00	93.6	93.6	93.6	0
1739986200	93.6	0	0.00	93.6	93.6	93.6	0
1739899800	93.6	0	0.00	93.6	93.6	93.6	0
1739813400	93.6	0	0.00	93.6	93.6	93.6	0
1739554200	93.6	0	0.00	93.6	93.6	93.6	0
1739467800	93.6	0	0.00	93.6	93.6	93.6	0
1739381400	93.6	0	0.00	93.6	93.6	93.6	0
1739295000	93.6	0	0.00	93.6	93.6	93.6	0
1739208600	93.6	0	0.00	93.6	93.6	93.6	0
1738949400	93.6	0	0.00	93.6	93.6	93.6	0
1738863000	93.6	0	0.00	93.6	93.6	93.6	0
1738776600	93.6	0	0.00	93.6	93.6	93.6	0
1738690200	93.6	0	0.00	93.6	93.6	93.6	0
1738603800	93.6	0	0.00	93.6	93.6	93.6	0
1738344600	93.6	0	0.00	93.6	93.6	93.6	0
1738258200	93.6	0	0.00	93.6	93.6	93.6	0
1738171800	93.6	0	0.00	93.6	93.6	93.6	0
1738085400	93.6	0	0.00	93.6	93.6	93.6	0
1737999000	93.6	0	0.00	93.6	93.6	93.6	0
1737739800	93.6	0	0.00	93.6	93.6	93.6	0
1737653400	93.6	0	0.00	93.6	93.6	93.6	0
1737567000	93.6	0	0.00	93.6	93.6	93.6	0
1737480600	93.6	0	0.00	93.6	93.6	93.6	0
1737394200	93.6	0	0.00	93.6	93.6	93.6	0
1737135000	93.6	0	0.00	93.6	93.6	93.6	0
1737048600	93.6	0	0.00	93.6	93.6	93.6	0
1736962200	93.6	0	0.00	93.6	93.6	93.6	0
1736875800	93.6	0	0.00	93.6	93.6	93.6	0
1736789400	93.6	0	0.00	93.6	93.6	93.6	0
1736530200	93.6	0	0.00	93.6	93.6	93.6	0
1736443800	93.6	0	0.00	93.6	93.6	93.6	0
1736357400	93.6	0	0.00	93.6	93.6	93.6	0
1736271000	93.6	0	0.00	93.6	93.6	93.6	0
1736184600	93.6	0	0.00	93.6	93.6	93.6	0
1735925400	93.6	0	0.00	93.6	93.6	93.6	0
1735839000	93.6	0	0.00	93.6	93.6	93.6	0
1735666200	93.6	0	0.00	93.6	93.6	93.6	0
1735579800	93.6	0	0.00	93.6	93.6	93.6	0
1735320600	93.6	0	0.00	93.6	93.6	93.6	0
1735061400	93.6	0	0.00	93.6	93.6	93.6	0
1734975000	93.6	0	0.00	93.6	93.6	93.6	0
1734715800	93.6	0	0.00	93.6	93.6	93.6	0
1734629400	93.6	0	0.00	93.6	93.6	93.6	0
1734543000	93.6	0	0.00	93.6	93.6	93.6	0
1734456600	93.6	0	0.00	93.6	93.6	93.6	0
1734370200	93.6	0	0.00	93.6	93.6	93.6	0
1734111000	93.6	0	0.00	93.6	93.6	93.6	0
1734024600	93.6	0	0.00	93.6	93.6	93.6	0
1733938200	93.6	0	0.00	93.6	93.6	93.6	0
1733851800	93.6	0	0.00	93.6	93.6	93.6	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관