ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,956.06
0.01%
US Tech 100
20,543.60
0.05%
다우존스 지수
43,433.12
-0.43%
Bitcoin
84,501.69
0.51%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Aktia Bank Abp (0QF8)

  7. Aktia Bank Abp (0QF8) 과거

Aktia Bank Abp

Aktia Bank Abp (0QF8)

LSE
9.37
0.00
(0.00%)
마감 27 2월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1009.379.379.3740349.37DE
4009.379.379.3746699.37DE
12009.379.379.3741339.37DE
26009.379.379.3727329.37DE
52009.379.379.3716919.37DE
156009.379.379.3734299.37DE
260009.379.379.3726229.37DE

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
17405910009.369999900.009.36999999.36999999.36999999685
17405046009.369999900.009.36999999.36999999.36999992178
17404182009.369999900.009.36999999.36999999.36999994160
17401590009.369999900.009.36999999.36999999.369999910450
17400726009.369999900.009.36999999.36999999.3699999774
17399862009.369999900.009.36999999.36999999.36999992606
17398998009.369999900.009.36999999.36999999.369999991
17398134009.369999900.009.36999999.36999999.36999998855
17395542009.369999900.009.36999999.36999999.3699999113
17394678009.369999900.009.36999999.36999999.369999920749
17393814009.369999900.009.36999999.36999999.369999911826
17392950009.369999900.009.36999999.36999999.36999993301
17392086009.369999900.009.36999999.36999999.3699999597
17389494009.369999900.009.36999999.36999999.369999950
17388630009.369999900.009.36999999.36999999.36999991280
17387766009.369999900.009.36999999.36999999.36999996574
17386902009.369999900.009.36999999.36999999.3699999542
17386038009.369999900.009.36999999.36999999.36999994337
17383446009.369999900.009.36999999.36999999.3699999938
17382582009.369999900.009.36999999.36999999.36999998772
17381718009.369999900.009.36999999.36999999.36999995183
17380854009.369999900.009.36999999.36999999.36999991917
17379990009.369999900.009.36999999.36999999.36999994135
17377398009.369999900.009.36999999.36999999.36999992498
17376534009.369999900.009.36999999.36999999.36999992513
17375670009.369999900.009.36999999.36999999.36999995360
17374806009.369999900.009.36999999.36999999.36999993924
17373942009.369999900.009.36999999.36999999.36999994027
17371350009.369999900.009.36999999.36999999.36999992269
17370486009.369999900.009.36999999.36999999.36999992229
17369622009.369999900.009.36999999.36999999.36999997098
17368758009.369999900.009.36999999.36999999.36999995989
17367894009.369999900.009.36999999.36999999.36999994369
17365302009.369999900.009.36999999.36999999.36999995275
17364438009.369999900.009.36999999.36999999.36999992276
17363574009.369999900.009.36999999.36999999.36999994857
17362710009.369999900.009.36999999.36999999.36999996642
17361846009.369999900.009.36999999.36999999.36999990
17359254009.369999900.009.36999999.36999999.36999991857
17358390009.369999900.009.36999999.36999999.36999996289
17356662009.369999900.009.36999999.36999999.36999990
17355798009.369999900.009.36999999.36999999.36999995434
17353206009.369999900.009.36999999.36999999.36999992047
17350614009.369999900.009.36999999.36999999.36999990
17349750009.369999900.009.36999999.36999999.36999997768
17347158009.369999900.009.36999999.36999999.36999994929
17346294009.369999900.009.36999999.36999999.369999911502
17345430009.369999900.009.36999999.36999999.36999993329
17344566009.369999900.009.36999999.36999999.36999994622
17343702009.369999900.009.36999999.36999999.36999994390
17341110009.369999900.009.36999999.36999999.36999992598
17340246009.369999900.009.36999999.36999999.36999995687
17339382009.369999900.009.36999999.36999999.36999991749
17338518009.369999900.009.36999999.36999999.36999996523
17337654009.369999900.009.36999999.36999999.36999992194
17335062009.369999900.009.36999999.36999999.36999990
17334198009.369999900.009.36999999.36999999.36999993484
17333334009.369999900.009.36999999.36999999.36999992412
17332470009.369999900.009.36999999.36999999.36999992397
17331606009.369999900.009.36999999.36999999.36999993990
17329014009.369999900.009.36999999.36999999.36999991133
17328150009.369999900.009.36999999.36999999.36999992208
17327286009.369999900.009.36999999.36999999.36999991280

최근 히스토리

LSE
0QF8
Aktia Bank Abp
BIT
UB26GJ
UniCredit Bank
BIT
DTOX
Cleaner Living Esg-s Uci...
BOV
HAGA4T
HAGA
BIT
F38700
Vontobel Financial Produ...
BIT
F34551
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지