Hot Features
프리미엄
Maire SpA (0QEP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.553 | 4.553 | 4.553 | 4593 | 4.553 | DE |
| 4 | 0 | 0 | 4.553 | 4.553 | 4.553 | 3529 | 4.553 | DE |
| 12 | 0 | 0 | 4.553 | 4.553 | 4.553 | 44367 | 4.553 | DE |
| 26 | 0 | 0 | 4.553 | 4.553 | 4.553 | 24319 | 4.553 | DE |
| 52 | 0.172 | 3.92604428213 | 4.381 | 4.693 | 4.293 | 23022 | 4.55144701 | DE |
| 156 | 0.695 | 18.0145152929 | 3.858 | 4.728 | 2.256 | 15901 | 4.0190594 | DE |
| 260 | 2.112 | 86.521917247 | 2.441 | 4.728 | 1.085 | 12570 | 3.62870962 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732728600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 16532 |
| 1732642200 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 0 |
| 1732555800 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 25657 |
| 1732296600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 730 |
| 1732210200 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 80 |
| 1732123800 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 358 |
| 1732037400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 881 |
| 1731951000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 784 |
| 1731691800 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 495 |
| 1731605400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 1656 |
| 1731519000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 28127 |
| 1731432600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 2100 |
| 1731346200 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 3818 |
| 1731087000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 492 |
| 1731000600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 1253 |
| 1730914200 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 375 |
| 1730827800 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 1100 |
| 1730741400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 344 |
| 1730482200 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 784 |
| 1730395800 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 603 |
| 1730309400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 3742 |
| 1730223000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 111 |
| 1730136600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 2178 |
| 1729873800 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 5757 |
| 1729787400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 6888 |
| 1729701000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 109 |
| 1729614600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 444 |
| 1729528200 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 2763 |
| 1729269000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 1690 |
| 1729182600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 4332 |
| 1729096200 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 1623 |
| 1729009800 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 1791 |
| 1728923400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 1681 |
| 1728664200 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 3425 |
| 1728577800 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 1576 |
| 1728491400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 2921 |
| 1728405000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 426 |
| 1728318600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 544 |
| 1728059400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 1850 |
| 1727973000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 205 |
| 1727886600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 17490 |
| 1727800200 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 721 |
| 1727713800 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 807 |
| 1727454600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 889 |
| 1727368200 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 4309 |
| 1727281800 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 3317 |
| 1727195400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 139 |
| 1727109000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 251 |
| 1726849800 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 354 |
| 1726763400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 848 |
| 1726677000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 2598162 |
| 1726590600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 2848 |
| 1726504200 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 149 |
| 1726245000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 172 |
| 1726158600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 133 |
| 1726072200 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 772 |
| 1725985800 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 103 |
| 1725899400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 1 |
| 1725640200 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 0 |
| 1725553800 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 453 |
| 1725467400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 114 |
| 1725381000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 1459 |
| 1725294600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 92 |
| 1725035400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 43 |
| 1724949000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 2069 |
| 1724862600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 14598 |
