0QEP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.553 | 4.553 | 4.553 | 4.55 | 1,036 | 0.00 | 0.00% |
1개월 | 4.553 | 4.553 | 4.553 | 4.55 | 1,960 | 0.00 | 0.00% |
3개월 | 4.553 | 4.553 | 4.553 | 4.55 | 10,255 | 0.00 | 0.00% |
6개월 | 4.553 | 4.553 | 4.553 | 4.55 | 24,632 | 0.00 | 0.00% |
1년 | 3.70 | 4.728 | 3.513 | 4.50 | 16,231 | 0.853 | 23.05% |
3년 | 3.017 | 4.728 | 2.256 | 3.83 | 16,130 | 1.54 | 50.91% |
5년 | 2.281 | 4.728 | 1.245 | 3.31 | 17,220 | 2.27 | 99.61% |
0QEP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 4.553 | 474 |
26 7월(7) 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 4.553 | 514 |
25 7월(7) 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 4.553 | 486 |
24 7월(7) 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 4.553 | 2,656 |
23 7월(7) 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 4.553 | 198 |
20 7월(7) 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 4.553 | 1,328 |
19 7월(7) 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 4.553 | 373 |
18 7월(7) 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 4.553 | 166 |
17 7월(7) 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 4.553 | 103 |
16 7월(7) 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 4.553 | 933 |
13 7월(7) 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 4.553 | 79 |
12 7월(7) 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 4.553 | 0.00 |
11 7월(7) 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 4.553 | 7 |
10 7월(7) 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 4.553 | 13 |
09 7월(7) 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 4.553 | 1,302 |
06 7월(7) 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 4.553 | 7,840 |
05 7월(7) 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 4.553 | 194 |
04 7월(7) 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 4.553 | 14,488 |
03 7월(7) 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 4.553 | 23 |
02 7월(7) 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 4.553 | 567 |
29 6월(6) 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 4.553 | 5,968 |
28 6월(6) 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 4.553 | 139 |