0QC9 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 122.80 | 122.80 | 122.80 | 122.80 | 47,247 | 0.00 | 0.00% |
1개월 | 122.80 | 122.80 | 122.80 | 122.80 | 26,052 | 0.00 | 0.00% |
3개월 | 122.80 | 122.80 | 122.80 | 122.80 | 39,373 | 0.00 | 0.00% |
6개월 | 122.80 | 122.80 | 122.80 | 122.80 | 50,695 | 0.00 | 0.00% |
1년 | 122.80 | 122.80 | 122.80 | 122.80 | 59,102 | 0.00 | 0.00% |
3년 | 122.80 | 122.80 | 122.80 | 122.80 | 61,905 | 0.00 | 0.00% |
5년 | 104.80 | 126.00 | 75.83 | 117.49 | 57,002 | 18.00 | 17.18% |
0QC9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 11,557 |
02 5월(5) 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 3,378 |
01 5월(5) 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 32,091 |
30 4월(4) 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 180,577 |
27 4월(4) 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 8,632 |
26 4월(4) 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 74,873 |
25 4월(4) 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 6,388 |
24 4월(4) 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 23,571 |
23 4월(4) 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 13,663 |
20 4월(4) 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 13,860 |
19 4월(4) 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 3,957 |
18 4월(4) 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 11,987 |
17 4월(4) 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 41,736 |
16 4월(4) 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 6,044 |
13 4월(4) 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 19,257 |
12 4월(4) 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 8,644 |
11 4월(4) 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 11,244 |
10 4월(4) 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 7,249 |
09 4월(4) 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 33,495 |
06 4월(4) 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 8,843 |
05 4월(4) 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 42,625 |
04 4월(4) 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 8,513 |