0QAV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 6.3825 | 6.3825 | 6.3825 | 6.38 | 956 | 0.00 | 0.00% |
1개월 | 6.3825 | 6.3825 | 6.3825 | 6.38 | 2,611 | 0.00 | 0.00% |
3개월 | 6.3825 | 6.3825 | 6.3825 | 6.38 | 2,482 | 0.00 | 0.00% |
6개월 | 6.3825 | 6.3825 | 6.3825 | 6.38 | 5,471 | 0.00 | 0.00% |
1년 | 6.3825 | 6.3825 | 6.3825 | 6.38 | 12,120 | 0.00 | 0.00% |
3년 | 6.3825 | 6.3825 | 6.3825 | 6.38 | 6,875 | 0.00 | 0.00% |
5년 | 11.455 | 11.455 | 3.561 | 6.42 | 5,939 | -5.07 | -44.28% |
0QAV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 0.00 |
02 5월(5) 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 0.00 |
01 5월(5) 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 1 |
30 4월(4) 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 0.00 |
27 4월(4) 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 1,910 |
26 4월(4) 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 837 |
25 4월(4) 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 1,758 |
24 4월(4) 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 6,830 |
23 4월(4) 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 2,079 |
20 4월(4) 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 1,262 |
19 4월(4) 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 2,073 |
18 4월(4) 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 15,685 |
17 4월(4) 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 1,248 |
16 4월(4) 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 23 |
13 4월(4) 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 5,035 |
12 4월(4) 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 2,119 |
11 4월(4) 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 533 |
10 4월(4) 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 876 |
09 4월(4) 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 950 |
06 4월(4) 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 1,164 |
05 4월(4) 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 1,744 |
04 4월(4) 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 3,080 |