Nanobiotix Sa【0QAV】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Nanobiotix Sa (0QAV)

6.3825

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	6.3825	6.3825	6.3825	267	6.3825	DE
4	0	0	6.3825	6.3825	6.3825	918	6.3825	DE
12	0	0	6.3825	6.3825	6.3825	1683	6.3825	DE
26	0	0	6.3825	6.3825	6.3825	1953	6.3825	DE
52	0	0	6.3825	6.3825	6.3825	2063	6.3825	DE
156	0	0	6.3825	6.3825	6.3825	5950	6.3825	DE
260	0	0	6.3825	6.3825	6.3825	5232	6.3825	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744302600	6.3825	0	0.00	6.3825	6.3825	6.3825	69
1744216200	6.3825	0	0.00	6.3825	6.3825	6.3825	82
1744129800	6.3825	0	0.00	6.3825	6.3825	6.3825	489
1744043400	6.3825	0	0.00	6.3825	6.3825	6.3825	427
1743784200	6.3825	0	0.00	6.3825	6.3825	6.3825	0
1743697800	6.3825	0	0.00	6.3825	6.3825	6.3825	118
1743611400	6.3825	0	0.00	6.3825	6.3825	6.3825	37
1743525000	6.3825	0	0.00	6.3825	6.3825	6.3825	2
1743438600	6.3825	0	0.00	6.3825	6.3825	6.3825	84
1743183000	6.3825	0	0.00	6.3825	6.3825	6.3825	149
1743096600	6.3825	0	0.00	6.3825	6.3825	6.3825	202
1743010200	6.3825	0	0.00	6.3825	6.3825	6.3825	13
1742923800	6.3825	0	0.00	6.3825	6.3825	6.3825	244
1742837400	6.3825	0	0.00	6.3825	6.3825	6.3825	48
1742578200	6.3825	0	0.00	6.3825	6.3825	6.3825	58
1742491800	6.3825	0	0.00	6.3825	6.3825	6.3825	148
1742405400	6.3825	0	0.00	6.3825	6.3825	6.3825	11925
1742319000	6.3825	0	0.00	6.3825	6.3825	6.3825	3253
1742232600	6.3825	0	0.00	6.3825	6.3825	6.3825	63
1741973400	6.3825	0	0.00	6.3825	6.3825	6.3825	30
1741887000	6.3825	0	0.00	6.3825	6.3825	6.3825	38
1741800600	6.3825	0	0.00	6.3825	6.3825	6.3825	5000
1741714200	6.3825	0	0.00	6.3825	6.3825	6.3825	702
1741627800	6.3825	0	0.00	6.3825	6.3825	6.3825	1945
1741368600	6.3825	0	0.00	6.3825	6.3825	6.3825	257
1741282200	6.3825	0	0.00	6.3825	6.3825	6.3825	114
1741195800	6.3825	0	0.00	6.3825	6.3825	6.3825	68
1741109400	6.3825	0	0.00	6.3825	6.3825	6.3825	601
1741023000	6.3825	0	0.00	6.3825	6.3825	6.3825	0
1740763800	6.3825	0	0.00	6.3825	6.3825	6.3825	419
1740677400	6.3825	0	0.00	6.3825	6.3825	6.3825	167
1740591000	6.3825	0	0.00	6.3825	6.3825	6.3825	165
1740504600	6.3825	0	0.00	6.3825	6.3825	6.3825	5
1740418200	6.3825	0	0.00	6.3825	6.3825	6.3825	368
1740159000	6.3825	0	0.00	6.3825	6.3825	6.3825	19
1740072600	6.3825	0	0.00	6.3825	6.3825	6.3825	1234
1739986200	6.3825	0	0.00	6.3825	6.3825	6.3825	690
1739899800	6.3825	0	0.00	6.3825	6.3825	6.3825	1182
1739813400	6.3825	0	0.00	6.3825	6.3825	6.3825	4942
1739554200	6.3825	0	0.00	6.3825	6.3825	6.3825	1191
1739467800	6.3825	0	0.00	6.3825	6.3825	6.3825	1061
1739381400	6.3825	0	0.00	6.3825	6.3825	6.3825	7519
1739295000	6.3825	0	0.00	6.3825	6.3825	6.3825	1141
1739208600	6.3825	0	0.00	6.3825	6.3825	6.3825	1120
1738949400	6.3825	0	0.00	6.3825	6.3825	6.3825	22230
1738863000	6.3825	0	0.00	6.3825	6.3825	6.3825	7539
1738776600	6.3825	0	0.00	6.3825	6.3825	6.3825	0
1738690200	6.3825	0	0.00	6.3825	6.3825	6.3825	6
1738603800	6.3825	0	0.00	6.3825	6.3825	6.3825	13490
1738344600	6.3825	0	0.00	6.3825	6.3825	6.3825	4
1738258200	6.3825	0	0.00	6.3825	6.3825	6.3825	59
1738171800	6.3825	0	0.00	6.3825	6.3825	6.3825	2599
1738085400	6.3825	0	0.00	6.3825	6.3825	6.3825	174
1737999000	6.3825	0	0.00	6.3825	6.3825	6.3825	146
1737739800	6.3825	0	0.00	6.3825	6.3825	6.3825	4445
1737653400	6.3825	0	0.00	6.3825	6.3825	6.3825	159
1737567000	6.3825	0	0.00	6.3825	6.3825	6.3825	20
1737480600	6.3825	0	0.00	6.3825	6.3825	6.3825	160
1737394200	6.3825	0	0.00	6.3825	6.3825	6.3825	267
1737135000	6.3825	0	0.00	6.3825	6.3825	6.3825	592
1737048600	6.3825	0	0.00	6.3825	6.3825	6.3825	460
1736962200	6.3825	0	0.00	6.3825	6.3825	6.3825	10
1736875800	6.3825	0	0.00	6.3825	6.3825	6.3825	736
1736789400	6.3825	0	0.00	6.3825	6.3825	6.3825	414

Highcroft Investments

Global PVQ (CE)

Sound Point Meridian Cap... (PK)

Patriot Resources (CE)

Candelaria Mining (PK)

Cinis Fertilizer AB

Podium Minerals (PK)

Shelf Drilling (PK)

BetaPro Canadian Gold Mi... (CE)

Unibail Rodamco Chess (PK)

NuGen Medical Devices (PK)

Thessaloniki Port Author...

Eagle Point Institutiona... (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관