Adocia Sa【0QAI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Adocia Sa (0QAI)

14.07

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	14.07	14.07	14.07	3401	14.07	DE
4	0	0	14.07	14.07	14.07	2898	14.07	DE
12	0	0	14.07	14.07	14.07	2855	14.07	DE
26	0	0	14.07	14.07	14.07	1642	14.07	DE
52	0	0	14.07	14.07	14.07	1601	14.07	DE
156	0	0	14.07	14.07	14.07	1874	14.07	DE
260	0	0	14.07	14.07	14.07	1185	14.07	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733160600	14.07	0	0.00	14.07	14.07	14.07	1015
1732901400	14.07	0	0.00	14.07	14.07	14.07	3258
1732815000	14.07	0	0.00	14.07	14.07	14.07	4671
1732728600	14.07	0	0.00	14.07	14.07	14.07	2551
1732642200	14.07	0	0.00	14.07	14.07	14.07	5508
1732555800	14.07	0	0.00	14.07	14.07	14.07	3770
1732296600	14.07	0	0.00	14.07	14.07	14.07	39
1732210200	14.07	0	0.00	14.07	14.07	14.07	109
1732123800	14.07	0	0.00	14.07	14.07	14.07	456
1732037400	14.07	0	0.00	14.07	14.07	14.07	1415
1731951000	14.07	0	0.00	14.07	14.07	14.07	0
1731691800	14.07	0	0.00	14.07	14.07	14.07	2
1731605400	14.07	0	0.00	14.07	14.07	14.07	3015
1731519000	14.07	0	0.00	14.07	14.07	14.07	5053
1731432600	14.07	0	0.00	14.07	14.07	14.07	568
1731346200	14.07	0	0.00	14.07	14.07	14.07	100
1731087000	14.07	0	0.00	14.07	14.07	14.07	61
1731000600	14.07	0	0.00	14.07	14.07	14.07	630
1730914200	14.07	0	0.00	14.07	14.07	14.07	18473
1730827800	14.07	0	0.00	14.07	14.07	14.07	7256
1730741400	14.07	0	0.00	14.07	14.07	14.07	4838
1730482200	14.07	0	0.00	14.07	14.07	14.07	57
1730395800	14.07	0	0.00	14.07	14.07	14.07	5084
1730309400	14.07	0	0.00	14.07	14.07	14.07	565
1730223000	14.07	0	0.00	14.07	14.07	14.07	4375
1730136600	14.07	0	0.00	14.07	14.07	14.07	2562
1729873800	14.07	0	0.00	14.07	14.07	14.07	1504
1729787400	14.07	0	0.00	14.07	14.07	14.07	8804
1729701000	14.07	0	0.00	14.07	14.07	14.07	28689
1729614600	14.07	0	0.00	14.07	14.07	14.07	9078
1729528200	14.07	0	0.00	14.07	14.07	14.07	2390
1729269000	14.07	0	0.00	14.07	14.07	14.07	1156
1729182600	14.07	0	0.00	14.07	14.07	14.07	12377
1729096200	14.07	0	0.00	14.07	14.07	14.07	19439
1729009800	14.07	0	0.00	14.07	14.07	14.07	0
1728923400	14.07	0	0.00	14.07	14.07	14.07	320
1728664200	14.07	0	0.00	14.07	14.07	14.07	0
1728577800	14.07	0	0.00	14.07	14.07	14.07	0
1728491400	14.07	0	0.00	14.07	14.07	14.07	0
1728405000	14.07	0	0.00	14.07	14.07	14.07	111
1728318600	14.07	0	0.00	14.07	14.07	14.07	714
1728059400	14.07	0	0.00	14.07	14.07	14.07	2612
1727973000	14.07	0	0.00	14.07	14.07	14.07	0
1727886600	14.07	0	0.00	14.07	14.07	14.07	115
1727800200	14.07	0	0.00	14.07	14.07	14.07	433
1727713800	14.07	0	0.00	14.07	14.07	14.07	2000
1727454600	14.07	0	0.00	14.07	14.07	14.07	432
1727368200	14.07	0	0.00	14.07	14.07	14.07	504
1727281800	14.07	0	0.00	14.07	14.07	14.07	336
1727195400	14.07	0	0.00	14.07	14.07	14.07	1379
1727109000	14.07	0	0.00	14.07	14.07	14.07	1
1726849800	14.07	0	0.00	14.07	14.07	14.07	410
1726763400	14.07	0	0.00	14.07	14.07	14.07	344
1726677000	14.07	0	0.00	14.07	14.07	14.07	434
1726590600	14.07	0	0.00	14.07	14.07	14.07	3043
1726504200	14.07	0	0.00	14.07	14.07	14.07	0
1726245000	14.07	0	0.00	14.07	14.07	14.07	1
1726158600	14.07	0	0.00	14.07	14.07	14.07	0
1726072200	14.07	0	0.00	14.07	14.07	14.07	1274
1725985800	14.07	0	0.00	14.07	14.07	14.07	307
1725899400	14.07	0	0.00	14.07	14.07	14.07	1923
1725640200	14.07	0	0.00	14.07	14.07	14.07	0
1725553800	14.07	0	0.00	14.07	14.07	14.07	2016
1725467400	14.07	0	0.00	14.07	14.07	14.07	230
1725381000	14.07	0	0.00	14.07	14.07	14.07	0

Waste Management

SS and C Technologies

Revitalist Lifestyle and... (CE)

Endurance Gold (PK)

Aegean Airls (PK)

Golden Minerals

Regent Ventures (CE)

Green Street Capital (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관