0QAG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 152.40 | 152.40 | 152.40 | 152.40 | 67 | 0.00 | 0.00% |
1개월 | 152.40 | 152.40 | 152.40 | 152.40 | 457 | 0.00 | 0.00% |
3개월 | 152.40 | 152.40 | 152.40 | 152.40 | 331 | 0.00 | 0.00% |
6개월 | 152.40 | 152.40 | 152.40 | 152.40 | 307 | 0.00 | 0.00% |
1년 | 152.40 | 152.40 | 152.40 | 152.40 | 361 | 0.00 | 0.00% |
3년 | 152.40 | 152.40 | 152.40 | 152.40 | 387 | 0.00 | 0.00% |
5년 | 152.40 | 152.40 | 152.40 | 152.40 | 416 | 0.00 | 0.00% |
0QAG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 66 |
03 5월(5) 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 7 |
02 5월(5) 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 0.00 |
01 5월(5) 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 93 |
30 4월(4) 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 43 |
27 4월(4) 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 123 |
26 4월(4) 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 33 |
25 4월(4) 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 468 |
24 4월(4) 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 81 |
23 4월(4) 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 83 |
20 4월(4) 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 190 |
19 4월(4) 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 117 |
18 4월(4) 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 54 |
17 4월(4) 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 1,821 |
16 4월(4) 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 112 |
13 4월(4) 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 1,371 |
12 4월(4) 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 48 |
11 4월(4) 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 171 |
10 4월(4) 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 173 |
09 4월(4) 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 363 |
06 4월(4) 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 3,327 |
05 4월(4) 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 313 |