Id Logistics Sas【0QAG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Id Logistics Sas (0QAG)
Id Logistics Sas (0QAG) 과거

Id Logistics Sas (0QAG)

152.40

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	152.4	152.4	152.4	478	152.4	DE
4	0	0	152.4	152.4	152.4	1196	152.4	DE
12	0	0	152.4	152.4	152.4	1018	152.4	DE
26	0	0	152.4	152.4	152.4	531	152.4	DE
52	0	0	152.4	152.4	152.4	553	152.4	DE
156	0	0	152.4	152.4	152.4	434	152.4	DE
260	0	0	152.4	152.4	152.4	385	152.4	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744302600	152.4	0	0.00	152.4	152.4	152.4	1600
1744216200	152.4	0	0.00	152.4	152.4	152.4	309
1744129800	152.4	0	0.00	152.4	152.4	152.4	1
1744043400	152.4	0	0.00	152.4	152.4	152.4	0
1743784200	152.4	0	0.00	152.4	152.4	152.4	0
1743697800	152.4	0	0.00	152.4	152.4	152.4	500
1743611400	152.4	0	0.00	152.4	152.4	152.4	1
1743525000	152.4	0	0.00	152.4	152.4	152.4	0
1743438600	152.4	0	0.00	152.4	152.4	152.4	0
1743183000	152.4	0	0.00	152.4	152.4	152.4	60
1743096600	152.4	0	0.00	152.4	152.4	152.4	1
1743010200	152.4	0	0.00	152.4	152.4	152.4	17313
1742923800	152.4	0	0.00	152.4	152.4	152.4	1406
1742837400	152.4	0	0.00	152.4	152.4	152.4	61
1742578200	152.4	0	0.00	152.4	152.4	152.4	148
1742491800	152.4	0	0.00	152.4	152.4	152.4	0
1742405400	152.4	0	0.00	152.4	152.4	152.4	772
1742319000	152.4	0	0.00	152.4	152.4	152.4	2
1742232600	152.4	0	0.00	152.4	152.4	152.4	43
1741973400	152.4	0	0.00	152.4	152.4	152.4	512
1741887000	152.4	0	0.00	152.4	152.4	152.4	22
1741800600	152.4	0	0.00	152.4	152.4	152.4	0
1741714200	152.4	0	0.00	152.4	152.4	152.4	0
1741627800	152.4	0	0.00	152.4	152.4	152.4	19
1741368600	152.4	0	0.00	152.4	152.4	152.4	17310
1741282200	152.4	0	0.00	152.4	152.4	152.4	0
1741195800	152.4	0	0.00	152.4	152.4	152.4	5
1741109400	152.4	0	0.00	152.4	152.4	152.4	0
1741023000	152.4	0	0.00	152.4	152.4	152.4	68
1740763800	152.4	0	0.00	152.4	152.4	152.4	45
1740677400	152.4	0	0.00	152.4	152.4	152.4	7
1740591000	152.4	0	0.00	152.4	152.4	152.4	677
1740504600	152.4	0	0.00	152.4	152.4	152.4	0
1740418200	152.4	0	0.00	152.4	152.4	152.4	12
1740159000	152.4	0	0.00	152.4	152.4	152.4	15
1740072600	152.4	0	0.00	152.4	152.4	152.4	204
1739986200	152.4	0	0.00	152.4	152.4	152.4	13526
1739899800	152.4	0	0.00	152.4	152.4	152.4	3
1739813400	152.4	0	0.00	152.4	152.4	152.4	0
1739554200	152.4	0	0.00	152.4	152.4	152.4	74
1739467800	152.4	0	0.00	152.4	152.4	152.4	0
1739381400	152.4	0	0.00	152.4	152.4	152.4	0
1739295000	152.4	0	0.00	152.4	152.4	152.4	5
1739208600	152.4	0	0.00	152.4	152.4	152.4	0
1738949400	152.4	0	0.00	152.4	152.4	152.4	8
1738863000	152.4	0	0.00	152.4	152.4	152.4	6
1738776600	152.4	0	0.00	152.4	152.4	152.4	0
1738690200	152.4	0	0.00	152.4	152.4	152.4	1
1738603800	152.4	0	0.00	152.4	152.4	152.4	0
1738344600	152.4	0	0.00	152.4	152.4	152.4	2606
1738258200	152.4	0	0.00	152.4	152.4	152.4	147
1738171800	152.4	0	0.00	152.4	152.4	152.4	106
1738085400	152.4	0	0.00	152.4	152.4	152.4	245
1737999000	152.4	0	0.00	152.4	152.4	152.4	146
1737739800	152.4	0	0.00	152.4	152.4	152.4	47
1737653400	152.4	0	0.00	152.4	152.4	152.4	404
1737567000	152.4	0	0.00	152.4	152.4	152.4	1129
1737480600	152.4	0	0.00	152.4	152.4	152.4	173
1737394200	152.4	0	0.00	152.4	152.4	152.4	193
1737135000	152.4	0	0.00	152.4	152.4	152.4	113
1737048600	152.4	0	0.00	152.4	152.4	152.4	253
1736962200	152.4	0	0.00	152.4	152.4	152.4	183
1736875800	152.4	0	0.00	152.4	152.4	152.4	159
1736789400	152.4	0	0.00	152.4	152.4	152.4	54

Id Logistics Sas

Universal Solar Technology (CE)

Nickel Creek Platinum (QB)

Ringkjoebing Landbobank AS (PK)

Orca Energy (PK)

Fortum OYJ (PK)

Barito Renewables Energy... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관