Id Logistics Sas【0QAG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Id Logistics Sas (0QAG)
Id Logistics Sas (0QAG) 과거

Id Logistics Sas (0QAG)

152.40

0.00

(0.00%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	152.4	152.4	152.4	24	152.4	DE
4	0	0	152.4	152.4	152.4	732	152.4	DE
12	0	0	152.4	152.4	152.4	388	152.4	DE
26	0	0	152.4	152.4	152.4	236	152.4	DE
52	0	0	152.4	152.4	152.4	442	152.4	DE
156	0	0	152.4	152.4	152.4	386	152.4	DE
260	0	0	152.4	152.4	152.4	355	152.4	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	152.4	0	0.00	152.4	152.4	152.4	17310
1741282200	152.4	0	0.00	152.4	152.4	152.4	0
1741195800	152.4	0	0.00	152.4	152.4	152.4	5
1741109400	152.4	0	0.00	152.4	152.4	152.4	0
1741023000	152.4	0	0.00	152.4	152.4	152.4	68
1740763800	152.4	0	0.00	152.4	152.4	152.4	45
1740677400	152.4	0	0.00	152.4	152.4	152.4	7
1740591000	152.4	0	0.00	152.4	152.4	152.4	677
1740504600	152.4	0	0.00	152.4	152.4	152.4	0
1740418200	152.4	0	0.00	152.4	152.4	152.4	12
1740159000	152.4	0	0.00	152.4	152.4	152.4	15
1740072600	152.4	0	0.00	152.4	152.4	152.4	204
1739986200	152.4	0	0.00	152.4	152.4	152.4	13526
1739899800	152.4	0	0.00	152.4	152.4	152.4	3
1739813400	152.4	0	0.00	152.4	152.4	152.4	0
1739554200	152.4	0	0.00	152.4	152.4	152.4	74
1739467800	152.4	0	0.00	152.4	152.4	152.4	0
1739381400	152.4	0	0.00	152.4	152.4	152.4	0
1739295000	152.4	0	0.00	152.4	152.4	152.4	5
1739208600	152.4	0	0.00	152.4	152.4	152.4	0
1738949400	152.4	0	0.00	152.4	152.4	152.4	8
1738863000	152.4	0	0.00	152.4	152.4	152.4	6
1738776600	152.4	0	0.00	152.4	152.4	152.4	0
1738690200	152.4	0	0.00	152.4	152.4	152.4	1
1738603800	152.4	0	0.00	152.4	152.4	152.4	0
1738344600	152.4	0	0.00	152.4	152.4	152.4	2606
1738258200	152.4	0	0.00	152.4	152.4	152.4	147
1738171800	152.4	0	0.00	152.4	152.4	152.4	106
1738085400	152.4	0	0.00	152.4	152.4	152.4	245
1737999000	152.4	0	0.00	152.4	152.4	152.4	146
1737739800	152.4	0	0.00	152.4	152.4	152.4	47
1737653400	152.4	0	0.00	152.4	152.4	152.4	404
1737567000	152.4	0	0.00	152.4	152.4	152.4	1129
1737480600	152.4	0	0.00	152.4	152.4	152.4	173
1737394200	152.4	0	0.00	152.4	152.4	152.4	193
1737135000	152.4	0	0.00	152.4	152.4	152.4	113
1737048600	152.4	0	0.00	152.4	152.4	152.4	253
1736962200	152.4	0	0.00	152.4	152.4	152.4	183
1736875800	152.4	0	0.00	152.4	152.4	152.4	159
1736789400	152.4	0	0.00	152.4	152.4	152.4	54
1736530200	152.4	0	0.00	152.4	152.4	152.4	50
1736443800	152.4	0	0.00	152.4	152.4	152.4	50
1736357400	152.4	0	0.00	152.4	152.4	152.4	393
1736271000	152.4	0	0.00	152.4	152.4	152.4	109
1736184600	152.4	0	0.00	152.4	152.4	152.4	11
1735925400	152.4	0	0.00	152.4	152.4	152.4	5
1735839000	152.4	0	0.00	152.4	152.4	152.4	26
1735666200	152.4	0	0.00	152.4	152.4	152.4	8
1735579800	152.4	0	0.00	152.4	152.4	152.4	52
1735320600	152.4	0	0.00	152.4	152.4	152.4	14
1735061400	152.4	0	0.00	152.4	152.4	152.4	42
1734975000	152.4	0	0.00	152.4	152.4	152.4	109
1734715800	152.4	0	0.00	152.4	152.4	152.4	286
1734629400	152.4	0	0.00	152.4	152.4	152.4	84
1734543000	152.4	0	0.00	152.4	152.4	152.4	64
1734456600	152.4	0	0.00	152.4	152.4	152.4	57
1734370200	152.4	0	0.00	152.4	152.4	152.4	81
1734111000	152.4	0	0.00	152.4	152.4	152.4	67
1734024600	152.4	0	0.00	152.4	152.4	152.4	41
1733938200	152.4	0	0.00	152.4	152.4	152.4	18
1733851800	152.4	0	0.00	152.4	152.4	152.4	48
1733765400	152.4	0	0.00	152.4	152.4	152.4	57

Id Logistics Sas

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관