R Stahl Ag【0Q9C】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

R Stahl Ag (0Q9C)

21.20

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	21.2	21.2	21.2	0	0	DE
4	0	0	21.2	21.2	21.2	15	21.2	DE
12	0	0	21.2	21.2	21.2	6	21.2	DE
26	0	0	21.2	21.2	21.2	5	21.2	DE
52	0	0	21.2	21.2	21.2	12	21.2	DE
156	0	0	21.2	21.2	21.2	10	21.2	DE
260	0	0	21.2	21.2	21.2	162	21.2	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740677400	21.2	0	0.00	21.2	21.2	21.2	0
1740591000	21.2	0	0.00	21.2	21.2	21.2	0
1740504600	21.2	0	0.00	21.2	21.2	21.2	0
1740418200	21.2	0	0.00	21.2	21.2	21.2	0
1740159000	21.2	0	0.00	21.2	21.2	21.2	0
1740072600	21.2	0	0.00	21.2	21.2	21.2	0
1739986200	21.2	0	0.00	21.2	21.2	21.2	0
1739899800	21.2	0	0.00	21.2	21.2	21.2	0
1739813400	21.2	0	0.00	21.2	21.2	21.2	0
1739554200	21.2	0	0.00	21.2	21.2	21.2	0
1739467800	21.2	0	0.00	21.2	21.2	21.2	0
1739381400	21.2	0	0.00	21.2	21.2	21.2	0
1739295000	21.2	0	0.00	21.2	21.2	21.2	0
1739208600	21.2	0	0.00	21.2	21.2	21.2	0
1738949400	21.2	0	0.00	21.2	21.2	21.2	300
1738863000	21.2	0	0.00	21.2	21.2	21.2	0
1738776600	21.2	0	0.00	21.2	21.2	21.2	0
1738690200	21.2	0	0.00	21.2	21.2	21.2	0
1738603800	21.2	0	0.00	21.2	21.2	21.2	0
1738344600	21.2	0	0.00	21.2	21.2	21.2	0
1738258200	21.2	0	0.00	21.2	21.2	21.2	0
1738171800	21.2	0	0.00	21.2	21.2	21.2	0
1738085400	21.2	0	0.00	21.2	21.2	21.2	0
1737999000	21.2	0	0.00	21.2	21.2	21.2	0
1737739800	21.2	0	0.00	21.2	21.2	21.2	0
1737653400	21.2	0	0.00	21.2	21.2	21.2	0
1737567000	21.2	0	0.00	21.2	21.2	21.2	0
1737480600	21.2	0	0.00	21.2	21.2	21.2	0
1737394200	21.2	0	0.00	21.2	21.2	21.2	0
1737135000	21.2	0	0.00	21.2	21.2	21.2	0
1737048600	21.2	0	0.00	21.2	21.2	21.2	0
1736962200	21.2	0	0.00	21.2	21.2	21.2	0
1736875800	21.2	0	0.00	21.2	21.2	21.2	0
1736789400	21.2	0	0.00	21.2	21.2	21.2	0
1736530200	21.2	0	0.00	21.2	21.2	21.2	0
1736443800	21.2	0	0.00	21.2	21.2	21.2	0
1736357400	21.2	0	0.00	21.2	21.2	21.2	0
1736271000	21.2	0	0.00	21.2	21.2	21.2	0
1736184600	21.2	0	0.00	21.2	21.2	21.2	0
1735925400	21.2	0	0.00	21.2	21.2	21.2	0
1735839000	21.2	0	0.00	21.2	21.2	21.2	0
1735666200	21.2	0	0.00	21.2	21.2	21.2	0
1735579800	21.2	0	0.00	21.2	21.2	21.2	0
1735320600	21.2	0	0.00	21.2	21.2	21.2	0
1735061400	21.2	0	0.00	21.2	21.2	21.2	0
1734975000	21.2	0	0.00	21.2	21.2	21.2	9
1734715800	21.2	0	0.00	21.2	21.2	21.2	0
1734629400	21.2	0	0.00	21.2	21.2	21.2	9
1734543000	21.2	0	0.00	21.2	21.2	21.2	0
1734456600	21.2	0	0.00	21.2	21.2	21.2	0
1734370200	21.2	0	0.00	21.2	21.2	21.2	0
1734111000	21.2	0	0.00	21.2	21.2	21.2	0
1734024600	21.2	0	0.00	21.2	21.2	21.2	0
1733938200	21.2	0	0.00	21.2	21.2	21.2	0
1733851800	21.2	0	0.00	21.2	21.2	21.2	0
1733765400	21.2	0	0.00	21.2	21.2	21.2	1
1733506200	21.2	0	0.00	21.2	21.2	21.2	0
1733419800	21.2	0	0.00	21.2	21.2	21.2	0
1733333400	21.2	0	0.00	21.2	21.2	21.2	0
1733247000	21.2	0	0.00	21.2	21.2	21.2	0
1733160600	21.2	0	0.00	21.2	21.2	21.2	0
1732901400	21.2	0	0.00	21.2	21.2	21.2	0
1732815000	21.2	0	0.00	21.2	21.2	21.2	100

Great Eastern (PK)

AFG 2020 1 Trust in Resp...

Oscar Properties Holding...

International Finance

Aussie Broadband

First Ind Realty Tr Dl 01

Magellan Financial

St James`s Place

Japan Post Bank

RSE Archive (GM)

Regen Biopharma (PK)

Fidelity National Inform...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관