R Stahl Ag【0Q9C】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

R Stahl Ag (0Q9C)

21.20

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	21.2	21.2	21.2	20	21.2	DE
4	0	0	21.2	21.2	21.2	9	21.2	DE
12	0	0	21.2	21.2	21.2	5	21.2	DE
26	0	0	21.2	21.2	21.2	19	21.2	DE
52	0	0	21.2	21.2	21.2	11	21.2	DE
156	0	0	21.2	21.2	21.2	30	21.2	DE
260	0	0	21.2	21.2	21.2	163	21.2	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	21.2	0	0.00	21.2	21.2	21.2	0
1732815000	21.2	0	0.00	21.2	21.2	21.2	100
1732728600	21.2	0	0.00	21.2	21.2	21.2	0
1732642200	21.2	0	0.00	21.2	21.2	21.2	0
1732555800	21.2	0	0.00	21.2	21.2	21.2	0
1732296600	21.2	0	0.00	21.2	21.2	21.2	0
1732210200	21.2	0	0.00	21.2	21.2	21.2	0
1732123800	21.2	0	0.00	21.2	21.2	21.2	0
1732037400	21.2	0	0.00	21.2	21.2	21.2	14
1731951000	21.2	0	0.00	21.2	21.2	21.2	0
1731691800	21.2	0	0.00	21.2	21.2	21.2	0
1731605400	21.2	0	0.00	21.2	21.2	21.2	0
1731519000	21.2	0	0.00	21.2	21.2	21.2	0
1731432600	21.2	0	0.00	21.2	21.2	21.2	0
1731346200	21.2	0	0.00	21.2	21.2	21.2	0
1731087000	21.2	0	0.00	21.2	21.2	21.2	0
1731000600	21.2	0	0.00	21.2	21.2	21.2	70
1730914200	21.2	0	0.00	21.2	21.2	21.2	0
1730827800	21.2	0	0.00	21.2	21.2	21.2	0
1730741400	21.2	0	0.00	21.2	21.2	21.2	0
1730482200	21.2	0	0.00	21.2	21.2	21.2	0
1730395800	21.2	0	0.00	21.2	21.2	21.2	0
1730309400	21.2	0	0.00	21.2	21.2	21.2	0
1730223000	21.2	0	0.00	21.2	21.2	21.2	0
1730136600	21.2	0	0.00	21.2	21.2	21.2	0
1729873800	21.2	0	0.00	21.2	21.2	21.2	0
1729787400	21.2	0	0.00	21.2	21.2	21.2	0
1729701000	21.2	0	0.00	21.2	21.2	21.2	0
1729614600	21.2	0	0.00	21.2	21.2	21.2	1
1729528200	21.2	0	0.00	21.2	21.2	21.2	5
1729269000	21.2	0	0.00	21.2	21.2	21.2	0
1729182600	21.2	0	0.00	21.2	21.2	21.2	0
1729096200	21.2	0	0.00	21.2	21.2	21.2	0
1729009800	21.2	0	0.00	21.2	21.2	21.2	0
1728923400	21.2	0	0.00	21.2	21.2	21.2	0
1728664200	21.2	0	0.00	21.2	21.2	21.2	0
1728577800	21.2	0	0.00	21.2	21.2	21.2	0
1728491400	21.2	0	0.00	21.2	21.2	21.2	0
1728405000	21.2	0	0.00	21.2	21.2	21.2	0
1728318600	21.2	0	0.00	21.2	21.2	21.2	100
1728059400	21.2	0	0.00	21.2	21.2	21.2	0
1727973000	21.2	0	0.00	21.2	21.2	21.2	0
1727886600	21.2	0	0.00	21.2	21.2	21.2	0
1727800200	21.2	0	0.00	21.2	21.2	21.2	0
1727713800	21.2	0	0.00	21.2	21.2	21.2	0
1727454600	21.2	0	0.00	21.2	21.2	21.2	0
1727368200	21.2	0	0.00	21.2	21.2	21.2	0
1727281800	21.2	0	0.00	21.2	21.2	21.2	0
1727195400	21.2	0	0.00	21.2	21.2	21.2	0
1727109000	21.2	0	0.00	21.2	21.2	21.2	0
1726849800	21.2	0	0.00	21.2	21.2	21.2	0
1726763400	21.2	0	0.00	21.2	21.2	21.2	0
1726677000	21.2	0	0.00	21.2	21.2	21.2	0
1726590600	21.2	0	0.00	21.2	21.2	21.2	0
1726504200	21.2	0	0.00	21.2	21.2	21.2	0
1726245000	21.2	0	0.00	21.2	21.2	21.2	0
1726158600	21.2	0	0.00	21.2	21.2	21.2	0
1726072200	21.2	0	0.00	21.2	21.2	21.2	0
1725985800	21.2	0	0.00	21.2	21.2	21.2	0
1725899400	21.2	0	0.00	21.2	21.2	21.2	0
1725640200	21.2	0	0.00	21.2	21.2	21.2	0
1725553800	21.2	0	0.00	21.2	21.2	21.2	0
1725467400	21.2	0	0.00	21.2	21.2	21.2	0
1725381000	21.2	0	0.00	21.2	21.2	21.2	0
1725294600	21.2	0	0.00	21.2	21.2	21.2	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관