Selvaag Bolig Asa【0Q92】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Selvaag Bolig Asa (0Q92)
Selvaag Bolig Asa (0Q92) 과거

Selvaag Bolig Asa (0Q92)

39.05

0.00

(0.00%)

마감 23 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	39.05	39.05	39.05	226	39.05	DE
4	0	0	39.05	39.05	39.05	59	39.05	DE
12	0	0	39.05	39.05	39.05	55	39.05	DE
26	0	0	39.05	39.05	39.05	97	39.05	DE
52	0	0	39.05	39.05	39.05	329	39.05	DE
156	0	0	39.05	39.05	39.05	3556	39.05	DE
260	0	0	39.05	39.05	39.05	3078	39.05	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	39.05	0	0.00	39.05	39.05	39.05	0
1732123800	39.05	0	0.00	39.05	39.05	39.05	0
1732037400	39.05	0	0.00	39.05	39.05	39.05	493
1731951000	39.05	0	0.00	39.05	39.05	39.05	639
1731691800	39.05	0	0.00	39.05	39.05	39.05	0
1731605400	39.05	0	0.00	39.05	39.05	39.05	0
1731519000	39.05	0	0.00	39.05	39.05	39.05	0
1731432600	39.05	0	0.00	39.05	39.05	39.05	0
1731346200	39.05	0	0.00	39.05	39.05	39.05	0
1731087000	39.05	0	0.00	39.05	39.05	39.05	0
1731000600	39.05	0	0.00	39.05	39.05	39.05	46
1730914200	39.05	0	0.00	39.05	39.05	39.05	0
1730827800	39.05	0	0.00	39.05	39.05	39.05	0
1730741400	39.05	0	0.00	39.05	39.05	39.05	0
1730482200	39.05	0	0.00	39.05	39.05	39.05	0
1730395800	39.05	0	0.00	39.05	39.05	39.05	0
1730309400	39.05	0	0.00	39.05	39.05	39.05	0
1730223000	39.05	0	0.00	39.05	39.05	39.05	0
1730136600	39.05	0	0.00	39.05	39.05	39.05	0
1729873800	39.05	0	0.00	39.05	39.05	39.05	0
1729787400	39.05	0	0.00	39.05	39.05	39.05	0
1729701000	39.05	0	0.00	39.05	39.05	39.05	0
1729614600	39.05	0	0.00	39.05	39.05	39.05	65
1729528200	39.05	0	0.00	39.05	39.05	39.05	396
1729269000	39.05	0	0.00	39.05	39.05	39.05	0
1729182600	39.05	0	0.00	39.05	39.05	39.05	0
1729096200	39.05	0	0.00	39.05	39.05	39.05	0
1729009800	39.05	0	0.00	39.05	39.05	39.05	0
1728923400	39.05	0	0.00	39.05	39.05	39.05	0
1728664200	39.05	0	0.00	39.05	39.05	39.05	0
1728577800	39.05	0	0.00	39.05	39.05	39.05	458
1728491400	39.05	0	0.00	39.05	39.05	39.05	0
1728405000	39.05	0	0.00	39.05	39.05	39.05	0
1728318600	39.05	0	0.00	39.05	39.05	39.05	0
1728059400	39.05	0	0.00	39.05	39.05	39.05	0
1727973000	39.05	0	0.00	39.05	39.05	39.05	0
1727886600	39.05	0	0.00	39.05	39.05	39.05	0
1727800200	39.05	0	0.00	39.05	39.05	39.05	0
1727713800	39.05	0	0.00	39.05	39.05	39.05	604
1727454600	39.05	0	0.00	39.05	39.05	39.05	0
1727368200	39.05	0	0.00	39.05	39.05	39.05	3
1727281800	39.05	0	0.00	39.05	39.05	39.05	374
1727195400	39.05	0	0.00	39.05	39.05	39.05	8
1727109000	39.05	0	0.00	39.05	39.05	39.05	0
1726849800	39.05	0	0.00	39.05	39.05	39.05	0
1726763400	39.05	0	0.00	39.05	39.05	39.05	0
1726677000	39.05	0	0.00	39.05	39.05	39.05	0
1726590600	39.05	0	0.00	39.05	39.05	39.05	0
1726504200	39.05	0	0.00	39.05	39.05	39.05	0
1726245000	39.05	0	0.00	39.05	39.05	39.05	0
1726158600	39.05	0	0.00	39.05	39.05	39.05	0
1726072200	39.05	0	0.00	39.05	39.05	39.05	0
1725985800	39.05	0	0.00	39.05	39.05	39.05	0
1725899400	39.05	0	0.00	39.05	39.05	39.05	0
1725640200	39.05	0	0.00	39.05	39.05	39.05	0
1725553800	39.05	0	0.00	39.05	39.05	39.05	0
1725467400	39.05	0	0.00	39.05	39.05	39.05	0
1725381000	39.05	0	0.00	39.05	39.05	39.05	0
1725294600	39.05	0	0.00	39.05	39.05	39.05	0
1725035400	39.05	0	0.00	39.05	39.05	39.05	273
1724949000	39.05	0	0.00	39.05	39.05	39.05	0
1724862600	39.05	0	0.00	39.05	39.05	39.05	0
1724776200	39.05	0	0.00	39.05	39.05	39.05	0
1724430600	39.05	0	0.00	39.05	39.05	39.05	0
1724344200	39.05	0	0.00	39.05	39.05	39.05	0

Selvaag Bolig Asa

Amd Bioengy Esg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관