0Q89 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 99.8142 | 99.8142 | 99.8142 | 99.81 | 41 | 0.00 | 0.00% |
1개월 | 99.8142 | 99.8142 | 99.8142 | 99.81 | 181 | 0.00 | 0.00% |
3개월 | 99.8142 | 99.8142 | 99.8142 | 99.81 | 266 | 0.00 | 0.00% |
6개월 | 99.8142 | 99.8142 | 99.8142 | 99.81 | 211 | 0.00 | 0.00% |
1년 | 99.8046 | 99.8142 | 99.8046 | 99.81 | 340 | 0.009625 | 0.01% |
3년 | 99.8046 | 99.8142 | 99.8046 | 99.81 | 409 | 0.009625 | 0.01% |
5년 | 87.5552 | 103,719.9974 | 32.3373 | 98.81 | 868 | 12.26 | 14.00% |
0Q89 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 0.00 |
26 4월(4) 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 0.00 |
25 4월(4) 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 60 |
24 4월(4) 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 0.00 |
23 4월(4) 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 21 |
20 4월(4) 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 0.00 |
19 4월(4) 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 0.00 |
18 4월(4) 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 0.00 |
17 4월(4) 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 216 |
16 4월(4) 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 0.00 |
13 4월(4) 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 400 |
12 4월(4) 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 0.00 |
11 4월(4) 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 0.00 |
10 4월(4) 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 233 |
09 4월(4) 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 0.00 |
06 4월(4) 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 0.00 |
05 4월(4) 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 34 |
04 4월(4) 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 0.00 |
03 4월(4) 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 301 |
29 3월(3) 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 133 |