0Q77 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3.835 | 3.835 | 3.835 | 3.84 | 866 | 0.00 | 0.00% |
1개월 | 3.835 | 3.835 | 3.835 | 3.84 | 4,561 | 0.00 | 0.00% |
3개월 | 3.835 | 3.835 | 3.835 | 3.84 | 3,991 | 0.00 | 0.00% |
6개월 | 3.835 | 3.835 | 3.835 | 3.84 | 4,284 | 0.00 | 0.00% |
1년 | 3.835 | 3.835 | 3.835 | 3.84 | 10,210 | 0.00 | 0.00% |
3년 | 3.835 | 3.835 | 3.835 | 3.84 | 5,694 | 0.00 | 0.00% |
5년 | 3.835 | 3.835 | 3.835 | 3.84 | 5,557 | 0.00 | 0.00% |
0Q77 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 0.00 |
26 4월(4) 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 846 |
25 4월(4) 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 2,950 |
24 4월(4) 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 12 |
23 4월(4) 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 145 |
20 4월(4) 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 376 |
19 4월(4) 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 351 |
18 4월(4) 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 26 |
17 4월(4) 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 2,001 |
16 4월(4) 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 5,323 |
13 4월(4) 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 4,705 |
12 4월(4) 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 4,639 |
11 4월(4) 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 2,604 |
10 4월(4) 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 6,400 |
09 4월(4) 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 7,821 |
06 4월(4) 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 20,894 |
05 4월(4) 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 15,237 |
04 4월(4) 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 5,360 |
03 4월(4) 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 2,413 |
29 3월(3) 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 634 |
28 3월(3) 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 932 |