Hot Features
프리미엄
Scanfil Oyj (0Q59)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.05 | 4.05 | 4.05 | 44 | 4.05 | DE |
| 4 | 0 | 0 | 4.05 | 4.05 | 4.05 | 145 | 4.05 | DE |
| 12 | 0 | 0 | 4.05 | 4.05 | 4.05 | 283 | 4.05 | DE |
| 26 | 0 | 0 | 4.05 | 4.05 | 4.05 | 225 | 4.05 | DE |
| 52 | 0 | 0 | 4.05 | 4.05 | 4.05 | 150 | 4.05 | DE |
| 156 | 0 | 0 | 4.05 | 4.05 | 4.05 | 236 | 4.05 | DE |
| 260 | 0 | 0 | 4.05 | 4.05 | 4.05 | 152 | 4.05 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738776600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 2 |
| 1738690200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1738603800 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 200 |
| 1738344600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 10 |
| 1738258200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 10 |
| 1738171800 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1738085400 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 172 |
| 1737999000 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 187 |
| 1737739800 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 15 |
| 1737653400 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 430 |
| 1737567000 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 115 |
| 1737480600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 240 |
| 1737394200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 26 |
| 1737135000 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 158 |
| 1737048600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1736962200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 634 |
| 1736875800 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 303 |
| 1736789400 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 337 |
| 1736530200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 55 |
| 1736443800 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1736357400 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1736271000 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 480 |
| 1736184600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1735925400 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 500 |
| 1735839000 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 638 |
| 1735666200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1735579800 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 5 |
| 1735320600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 7 |
| 1735061400 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1734975000 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 79 |
| 1734715800 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 33 |
| 1734629400 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 484 |
| 1734543000 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 653 |
| 1734456600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 582 |
| 1734370200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 17 |
| 1734111000 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 10 |
| 1734024600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 18 |
| 1733938200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 483 |
| 1733851800 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 104 |
| 1733765400 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1733506200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1733419800 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 203 |
| 1733333400 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1733247000 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 1728 |
| 1733160600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 521 |
| 1732901400 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 1130 |
| 1732815000 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 15 |
| 1732728600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1732642200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 178 |
| 1732555800 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 324 |
| 1732296600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1732210200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 50 |
| 1732123800 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1732037400 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 280 |
| 1731951000 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 2016 |
| 1731691800 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 2948 |
| 1731605400 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 5 |
| 1731519000 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1731432600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 1118 |
| 1731346200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 1314 |
| 1731087000 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 150 |
| 1731000600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 408 |
| 1730914200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
