Eko Export Sa【0Q40】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Eko Export Sa (0Q40)

6.01

0.00

(0.00%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	6.01	6.01	6.01	0	0	DE
4	0	0	6.01	6.01	6.01	0	0	DE
12	0	0	6.01	6.01	6.01	0	0	DE
26	0	0	6.01	6.01	6.01	0	0	DE
52	0	0	6.01	6.01	6.01	0	0	DE
156	0	0	6.01	6.01	6.01	0	0	DE
260	0	0	6.01	6.01	6.01	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	6.01	0	0.00	6.01	6.01	6.01	0
1744302600	6.01	0	0.00	6.01	6.01	6.01	0
1744216200	6.01	0	0.00	6.01	6.01	6.01	0
1744129800	6.01	0	0.00	6.01	6.01	6.01	0
1744043400	6.01	0	0.00	6.01	6.01	6.01	0
1743784200	6.01	0	0.00	6.01	6.01	6.01	0
1743697800	6.01	0	0.00	6.01	6.01	6.01	0
1743611400	6.01	0	0.00	6.01	6.01	6.01	0
1743525000	6.01	0	0.00	6.01	6.01	6.01	0
1743438600	6.01	0	0.00	6.01	6.01	6.01	0
1743183000	6.01	0	0.00	6.01	6.01	6.01	0
1743096600	6.01	0	0.00	6.01	6.01	6.01	0
1743010200	6.01	0	0.00	6.01	6.01	6.01	0
1742923800	6.01	0	0.00	6.01	6.01	6.01	0
1742837400	6.01	0	0.00	6.01	6.01	6.01	0
1742578200	6.01	0	0.00	6.01	6.01	6.01	0
1742491800	6.01	0	0.00	6.01	6.01	6.01	0
1742405400	6.01	0	0.00	6.01	6.01	6.01	0
1742319000	6.01	0	0.00	6.01	6.01	6.01	0
1742232600	6.01	0	0.00	6.01	6.01	6.01	0
1741973400	6.01	0	0.00	6.01	6.01	6.01	0
1741887000	6.01	0	0.00	6.01	6.01	6.01	0
1741800600	6.01	0	0.00	6.01	6.01	6.01	0
1741714200	6.01	0	0.00	6.01	6.01	6.01	0
1741627800	6.01	0	0.00	6.01	6.01	6.01	0
1741368600	6.01	0	0.00	6.01	6.01	6.01	0
1741282200	6.01	0	0.00	6.01	6.01	6.01	0
1741195800	6.01	0	0.00	6.01	6.01	6.01	0
1741109400	6.01	0	0.00	6.01	6.01	6.01	0
1741023000	6.01	0	0.00	6.01	6.01	6.01	0
1740763800	6.01	0	0.00	6.01	6.01	6.01	0
1740677400	6.01	0	0.00	6.01	6.01	6.01	0
1740591000	6.01	0	0.00	6.01	6.01	6.01	0
1740504600	6.01	0	0.00	6.01	6.01	6.01	0
1740418200	6.01	0	0.00	6.01	6.01	6.01	0
1740159000	6.01	0	0.00	6.01	6.01	6.01	0
1740072600	6.01	0	0.00	6.01	6.01	6.01	0
1739986200	6.01	0	0.00	6.01	6.01	6.01	0
1739899800	6.01	0	0.00	6.01	6.01	6.01	0
1739813400	6.01	0	0.00	6.01	6.01	6.01	0
1739554200	6.01	0	0.00	6.01	6.01	6.01	0
1739467800	6.01	0	0.00	6.01	6.01	6.01	0
1739381400	6.01	0	0.00	6.01	6.01	6.01	0
1739295000	6.01	0	0.00	6.01	6.01	6.01	0
1739208600	6.01	0	0.00	6.01	6.01	6.01	0
1738949400	6.01	0	0.00	6.01	6.01	6.01	0
1738863000	6.01	0	0.00	6.01	6.01	6.01	0
1738776600	6.01	0	0.00	6.01	6.01	6.01	0
1738690200	6.01	0	0.00	6.01	6.01	6.01	0
1738603800	6.01	0	0.00	6.01	6.01	6.01	0
1738344600	6.01	0	0.00	6.01	6.01	6.01	0
1738258200	6.01	0	0.00	6.01	6.01	6.01	0
1738171800	6.01	0	0.00	6.01	6.01	6.01	0
1738085400	6.01	0	0.00	6.01	6.01	6.01	0
1737999000	6.01	0	0.00	6.01	6.01	6.01	0
1737739800	6.01	0	0.00	6.01	6.01	6.01	0
1737653400	6.01	0	0.00	6.01	6.01	6.01	0
1737567000	6.01	0	0.00	6.01	6.01	6.01	0
1737480600	6.01	0	0.00	6.01	6.01	6.01	0
1737394200	6.01	0	0.00	6.01	6.01	6.01	0
1737135000	6.01	0	0.00	6.01	6.01	6.01	0
1737048600	6.01	0	0.00	6.01	6.01	6.01	0
1736962200	6.01	0	0.00	6.01	6.01	6.01	0
1736875800	6.01	0	0.00	6.01	6.01	6.01	0
1736789400	6.01	0	0.00	6.01	6.01	6.01	0

Trilliant Exploration (CE)

Amundi Jp Topix

Yearn Compounding veCRV yVault

Venus Acquisition

Tradr 2X Short TSLA Dail...

Iona Energy (CE)

VectolQ Acquisition Corp...

BNP Paribas Issuance

Apex Critical Metals (QB)

Nash Dom Bulgaria Holdin...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관