0Q1G Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 81.83 | 81.83 | 81.83 | 81.83 | 277 | 0.00 | 0.00% |
1개월 | 81.83 | 81.83 | 81.83 | 81.83 | 328 | 0.00 | 0.00% |
3개월 | 81.83 | 81.83 | 81.83 | 81.83 | 638 | 0.00 | 0.00% |
6개월 | 81.83 | 81.83 | 81.83 | 81.83 | 482 | 0.00 | 0.00% |
1년 | 81.83 | 81.83 | 81.83 | 81.83 | 334 | 0.00 | 0.00% |
3년 | 81.83 | 81.83 | 81.83 | 81.83 | 260 | 0.00 | 0.00% |
5년 | 81.83 | 81.83 | 81.83 | 81.83 | 268 | 0.00 | 0.00% |
0Q1G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 188 |
26 4월(4) 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 201 |
25 4월(4) 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 283 |
24 4월(4) 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 207 |
23 4월(4) 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 508 |
20 4월(4) 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 388 |
19 4월(4) 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 183 |
18 4월(4) 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 563 |
17 4월(4) 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 360 |
16 4월(4) 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 341 |
13 4월(4) 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 304 |
12 4월(4) 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 418 |
11 4월(4) 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 305 |
10 4월(4) 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 230 |
09 4월(4) 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 568 |
06 4월(4) 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 259 |
05 4월(4) 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 165 |
04 4월(4) 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 444 |
03 4월(4) 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 308 |