Ceva Inc【0Q19】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Ceva Inc (0Q19)

33.80

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	33.8	33.8	33.8	167	33.8	DE
4	0	0	33.8	33.8	33.8	189	33.8	DE
12	0	0	33.8	33.8	33.8	117	33.8	DE
26	0	0	33.8	33.8	33.8	105	33.8	DE
52	0	0	33.8	33.8	33.8	107	33.8	DE
156	0	0	33.8	33.8	33.8	86	33.8	DE
260	0	0	33.8	33.8	33.8	66	33.8	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741714200	33.8	0	0.00	33.8	33.8	33.8	0
1741627800	33.8	0	0.00	33.8	33.8	33.8	22
1741368600	33.8	0	0.00	33.8	33.8	33.8	619
1741282200	33.8	0	0.00	33.8	33.8	33.8	135
1741195800	33.8	0	0.00	33.8	33.8	33.8	59
1741109400	33.8	0	0.00	33.8	33.8	33.8	22
1741023000	33.8	0	0.00	33.8	33.8	33.8	76
1740763800	33.8	0	0.00	33.8	33.8	33.8	2
1740677400	33.8	0	0.00	33.8	33.8	33.8	1009
1740591000	33.8	0	0.00	33.8	33.8	33.8	661
1740504600	33.8	0	0.00	33.8	33.8	33.8	72
1740418200	33.8	0	0.00	33.8	33.8	33.8	109
1740159000	33.8	0	0.00	33.8	33.8	33.8	183
1740072600	33.8	0	0.00	33.8	33.8	33.8	10
1739986200	33.8	0	0.00	33.8	33.8	33.8	164
1739899800	33.8	0	0.00	33.8	33.8	33.8	209
1739813400	33.8	0	0.00	33.8	33.8	33.8	0
1739554200	33.8	0	0.00	33.8	33.8	33.8	166
1739467800	33.8	0	0.00	33.8	33.8	33.8	263
1739381400	33.8	0	0.00	33.8	33.8	33.8	0
1739295000	33.8	0	0.00	33.8	33.8	33.8	25
1739208600	33.8	0	0.00	33.8	33.8	33.8	79
1738949400	33.8	0	0.00	33.8	33.8	33.8	84
1738863000	33.8	0	0.00	33.8	33.8	33.8	191
1738776600	33.8	0	0.00	33.8	33.8	33.8	6
1738690200	33.8	0	0.00	33.8	33.8	33.8	140
1738603800	33.8	0	0.00	33.8	33.8	33.8	146
1738344600	33.8	0	0.00	33.8	33.8	33.8	0
1738258200	33.8	0	0.00	33.8	33.8	33.8	15
1738171800	33.8	0	0.00	33.8	33.8	33.8	0
1738085400	33.8	0	0.00	33.8	33.8	33.8	1
1737999000	33.8	0	0.00	33.8	33.8	33.8	0
1737739800	33.8	0	0.00	33.8	33.8	33.8	26
1737653400	33.8	0	0.00	33.8	33.8	33.8	242
1737567000	33.8	0	0.00	33.8	33.8	33.8	22
1737480600	33.8	0	0.00	33.8	33.8	33.8	220
1737394200	33.8	0	0.00	33.8	33.8	33.8	0
1737135000	33.8	0	0.00	33.8	33.8	33.8	3
1737048600	33.8	0	0.00	33.8	33.8	33.8	108
1736962200	33.8	0	0.00	33.8	33.8	33.8	23
1736875800	33.8	0	0.00	33.8	33.8	33.8	6
1736789400	33.8	0	0.00	33.8	33.8	33.8	319
1736530200	33.8	0	0.00	33.8	33.8	33.8	283
1736443800	33.8	0	0.00	33.8	33.8	33.8	0
1736357400	33.8	0	0.00	33.8	33.8	33.8	47
1736271000	33.8	0	0.00	33.8	33.8	33.8	51
1736184600	33.8	0	0.00	33.8	33.8	33.8	16
1735925400	33.8	0	0.00	33.8	33.8	33.8	63
1735839000	33.8	0	0.00	33.8	33.8	33.8	20
1735666200	33.8	0	0.00	33.8	33.8	33.8	0
1735579800	33.8	0	0.00	33.8	33.8	33.8	260
1735320600	33.8	0	0.00	33.8	33.8	33.8	14
1735061400	33.8	0	0.00	33.8	33.8	33.8	3
1734975000	33.8	0	0.00	33.8	33.8	33.8	3
1734715800	33.8	0	0.00	33.8	33.8	33.8	96
1734629400	33.8	0	0.00	33.8	33.8	33.8	242
1734543000	33.8	0	0.00	33.8	33.8	33.8	135
1734456600	33.8	0	0.00	33.8	33.8	33.8	1
1734370200	33.8	0	0.00	33.8	33.8	33.8	3
1734111000	33.8	0	0.00	33.8	33.8	33.8	2
1734024600	33.8	0	0.00	33.8	33.8	33.8	1

BNP Paribas Issuance

Ci High Yield Bond Corpo...

Electrameccanica Vehicles

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관