Ceva Inc【0Q19】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Ceva Inc (0Q19)

33.80

0.00

(0.00%)

마감 26 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	33.8	33.8	33.8	54	33.8	DE
4	0	0	33.8	33.8	33.8	179	33.8	DE
12	0	0	33.8	33.8	33.8	125	33.8	DE
26	0	0	33.8	33.8	33.8	124	33.8	DE
52	0	0	33.8	33.8	33.8	94	33.8	DE
156	0	0	33.8	33.8	33.8	79	33.8	DE
260	0	0	33.8	33.8	33.8	61	33.8	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732555800	33.8	0	0.00	33.8	33.8	33.8	51
1732296600	33.8	0	0.00	33.8	33.8	33.8	35
1732210200	33.8	0	0.00	33.8	33.8	33.8	97
1732123800	33.8	0	0.00	33.8	33.8	33.8	33
1732037400	33.8	0	0.00	33.8	33.8	33.8	73
1731951000	33.8	0	0.00	33.8	33.8	33.8	0
1731691800	33.8	0	0.00	33.8	33.8	33.8	130
1731605400	33.8	0	0.00	33.8	33.8	33.8	800
1731519000	33.8	0	0.00	33.8	33.8	33.8	131
1731432600	33.8	0	0.00	33.8	33.8	33.8	12
1731346200	33.8	0	0.00	33.8	33.8	33.8	141
1731087000	33.8	0	0.00	33.8	33.8	33.8	523
1731000600	33.8	0	0.00	33.8	33.8	33.8	649
1730914200	33.8	0	0.00	33.8	33.8	33.8	0
1730827800	33.8	0	0.00	33.8	33.8	33.8	0
1730741400	33.8	0	0.00	33.8	33.8	33.8	68
1730482200	33.8	0	0.00	33.8	33.8	33.8	140
1730395800	33.8	0	0.00	33.8	33.8	33.8	418
1730309400	33.8	0	0.00	33.8	33.8	33.8	308
1730223000	33.8	0	0.00	33.8	33.8	33.8	122
1730136600	33.8	0	0.00	33.8	33.8	33.8	394
1729873800	33.8	0	0.00	33.8	33.8	33.8	39
1729787400	33.8	0	0.00	33.8	33.8	33.8	201
1729701000	33.8	0	0.00	33.8	33.8	33.8	198
1729614600	33.8	0	0.00	33.8	33.8	33.8	3
1729528200	33.8	0	0.00	33.8	33.8	33.8	38
1729269000	33.8	0	0.00	33.8	33.8	33.8	25
1729182600	33.8	0	0.00	33.8	33.8	33.8	12
1729096200	33.8	0	0.00	33.8	33.8	33.8	17
1729009800	33.8	0	0.00	33.8	33.8	33.8	0
1728923400	33.8	0	0.00	33.8	33.8	33.8	11
1728664200	33.8	0	0.00	33.8	33.8	33.8	22
1728577800	33.8	0	0.00	33.8	33.8	33.8	24
1728491400	33.8	0	0.00	33.8	33.8	33.8	0
1728405000	33.8	0	0.00	33.8	33.8	33.8	500
1728318600	33.8	0	0.00	33.8	33.8	33.8	0
1728059400	33.8	0	0.00	33.8	33.8	33.8	200
1727973000	33.8	0	0.00	33.8	33.8	33.8	72
1727886600	33.8	0	0.00	33.8	33.8	33.8	0
1727800200	33.8	0	0.00	33.8	33.8	33.8	485
1727713800	33.8	0	0.00	33.8	33.8	33.8	0
1727454600	33.8	0	0.00	33.8	33.8	33.8	0
1727368200	33.8	0	0.00	33.8	33.8	33.8	44
1727281800	33.8	0	0.00	33.8	33.8	33.8	34
1727195400	33.8	0	0.00	33.8	33.8	33.8	14
1727109000	33.8	0	0.00	33.8	33.8	33.8	11
1726849800	33.8	0	0.00	33.8	33.8	33.8	1
1726763400	33.8	0	0.00	33.8	33.8	33.8	0
1726677000	33.8	0	0.00	33.8	33.8	33.8	4
1726590600	33.8	0	0.00	33.8	33.8	33.8	17
1726504200	33.8	0	0.00	33.8	33.8	33.8	27
1726245000	33.8	0	0.00	33.8	33.8	33.8	40
1726158600	33.8	0	0.00	33.8	33.8	33.8	0
1726072200	33.8	0	0.00	33.8	33.8	33.8	308
1725985800	33.8	0	0.00	33.8	33.8	33.8	426
1725899400	33.8	0	0.00	33.8	33.8	33.8	21
1725640200	33.8	0	0.00	33.8	33.8	33.8	0
1725553800	33.8	0	0.00	33.8	33.8	33.8	2
1725467400	33.8	0	0.00	33.8	33.8	33.8	394
1725381000	33.8	0	0.00	33.8	33.8	33.8	381
1725294600	33.8	0	0.00	33.8	33.8	33.8	0
1725035400	33.8	0	0.00	33.8	33.8	33.8	66
1724949000	33.8	0	0.00	33.8	33.8	33.8	130
1724862600	33.8	0	0.00	33.8	33.8	33.8	104
1724776200	33.8	0	0.00	33.8	33.8	33.8	104

Ivz Us Tres 3-7

Xtrackers MSCI Europe ES...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관