0Q16 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 37.90 | 38.05 | 36.80 | 37.32 | 24,142 | -1.08 | -2.84% |
1개월 | 37.125 | 38.25 | 34.55 | 36.06 | 50,394 | -0.30 | -0.81% |
3개월 | 33.00 | 38.25 | 32.90 | 34.30 | 248,955 | 3.83 | 11.59% |
6개월 | 28.40 | 38.25 | 27.40 | 31.11 | 708,924 | 8.43 | 29.67% |
1년 | 28.10 | 38.25 | 25.40 | 29.20 | 935,560 | 8.73 | 31.05% |
3년 | 40.30 | 49.875 | 25.40 | 32.28 | 570,557 | -3.47 | -8.62% |
5년 | 30.55 | 49.875 | 17.724 | 32.10 | 377,092 | 6.28 | 20.54% |
0Q16 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 36.825 | -0.25 | -0.67% | 36.825 | 36.825 | 36.825 | 42,798 |
02 5월(5) 2024 | 37.075 | -0.45 | -1.20% | 38.05 | 38.05 | 36.80 | 19,582 |
01 5월(5) 2024 | 37.525 | -0.38 | -0.99% | 37.525 | 37.525 | 37.525 | 19,620 |
30 4월(4) 2024 | 37.90 | 0.00 | 0.00% | 37.85 | 38.05 | 37.45 | 11,365 |
27 4월(4) 2024 | 37.90 | 0.23 | 0.60% | 37.90 | 37.90 | 37.90 | 27,345 |
26 4월(4) 2024 | 37.675 | -0.58 | -1.50% | 37.675 | 37.675 | 37.675 | 30,699 |
25 4월(4) 2024 | 38.25 | 0.02 | 0.07% | 38.25 | 38.25 | 38.25 | 30,271 |
24 4월(4) 2024 | 38.225 | 0.85 | 2.27% | 38.225 | 38.225 | 38.225 | 38,722 |
23 4월(4) 2024 | 37.375 | 0.38 | 1.01% | 37.375 | 37.375 | 37.375 | 27,643 |
20 4월(4) 2024 | 37.00 | 1.03 | 2.85% | 37.00 | 37.00 | 37.00 | 46,870 |
19 4월(4) 2024 | 35.975 | 0.58 | 1.62% | 35.975 | 35.975 | 35.975 | 82,456 |
18 4월(4) 2024 | 35.40 | 0.85 | 2.46% | 35.40 | 35.40 | 35.40 | 32,633 |
17 4월(4) 2024 | 34.55 | -1.63 | -4.49% | 34.55 | 34.55 | 34.55 | 355,772 |
16 4월(4) 2024 | 36.175 | 0.63 | 1.76% | 36.175 | 36.175 | 36.175 | 31,473 |
13 4월(4) 2024 | 35.55 | -0.63 | -1.73% | 35.55 | 35.55 | 35.55 | 43,165 |
12 4월(4) 2024 | 36.175 | -0.80 | -2.16% | 36.175 | 36.175 | 36.175 | 38,384 |
11 4월(4) 2024 | 36.975 | -0.40 | -1.07% | 36.975 | 36.975 | 36.975 | 38,577 |
10 4월(4) 2024 | 37.375 | -0.05 | -0.13% | 37.375 | 37.375 | 37.375 | 29,967 |
09 4월(4) 2024 | 37.425 | 0.30 | 0.81% | 37.425 | 37.425 | 37.425 | 23,866 |
06 4월(4) 2024 | 37.125 | -0.55 | -1.46% | 37.125 | 37.125 | 37.125 | 36,662 |
05 4월(4) 2024 | 37.675 | 0.15 | 0.40% | 37.675 | 37.675 | 37.675 | 25,315 |
04 4월(4) 2024 | 37.525 | 0.15 | 0.40% | 37.525 | 37.525 | 37.525 | 24,078 |