Bank Of America Corp【0Q16】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Bank Of America Corp (0Q16)
Bank Of America Corp (0Q16) 과거

Bank Of America Corp (0Q16)

46.05

0.00

(0.00%)

마감 23 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.7	-1.49732620321	46.75	47.375	46.05	142106	46.18835303	DE
4	1.65	3.71621621622	44.4	47.375	43.925	59695	45.83356516	DE
12	3.95	9.38242280285	42.1	47.925	41.45	132178	45.87170587	DE
26	3.45	8.0985915493	42.6	47.925	36.45	167614	41.75574411	DE
52	13.55	41.6923076923	32.5	47.925	32.5	231383	38.79179351	DE
156	2.65	6.10599078341	43.4	49.875	25.4	592229	32.68130661	DE
260	12.245	36.2224523	33.805	49.875	17.724	388751	32.78656567	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737567000	46.05	-1.05	-2.23	46.05	46.05	46.05	590630
1737480600	47.1	-0.28	-0.58	47.1	47.1	47.1	49676
1737394200	47.375	0.73	1.55	47.375	47.375	47.375	0
1737135000	46.65	-0.1	-0.21	46.65	46.65	46.65	30115
1737048600	46.75	-0.35	-0.74	46.75	46.75	46.75	40107
1736962200	47.1	1.65	3.63	47.1	47.1	47.1	24311
1736875800	45.45	0.58	1.28	45.45	45.45	45.45	16856
1736789400	44.875	-0.03	-0.06	44.875	44.875	44.875	34385
1736530200	44.9	-1.15	-2.50	44.9	44.9	44.9	60459
1736443800	46.05	-0.05	-0.11	46.05	46.05	46.05	0
1736357400	46.1	-0.2	-0.43	46.1	46.1	46.1	18964
1736271000	46.3	0.38	0.82	46.3	46.3	46.3	33427
1736184600	45.925	1.5	3.38	45.925	45.925	45.925	43220
1735925400	44.425	-0.03	-0.06	44.425	44.425	44.425	13026
1735839000	44.45	0.53	1.20	44.45	44.45	44.45	22099
1735666200	43.925	0	0.00	43.925	43.925	43.925	19426
1735579800	43.925	-0.48	-1.07	43.925	43.925	43.925	29599
1735320600	44.4	0.8	1.83	44.4	44.4	44.4	48210
1735061400	43.6	0	0.00	43.6	43.6	43.6	20589
1734975000	43.6	-0.58	-1.30	43.6	43.6	43.6	24186
1734715800	44.175	0.32	0.74	44.175	44.175	44.175	21081
1734629400	43.85	-1.45	-3.20	43.85	43.85	43.85	1469532
1734543000	45.3	0.45	1.00	45.3	45.3	45.3	18280
1734456600	44.85	-0.5	-1.10	44.85	44.85	44.85	27636
1734370200	45.35	-0.35	-0.77	45.35	45.35	45.35	1586349
1734111000	45.7	-0.55	-1.19	45.7	45.7	45.7	17670
1734024600	46.25	0.6	1.31	46.25	46.25	46.25	16135
1733938200	45.65	-0.4	-0.87	45.65	45.65	45.65	83719
1733851800	46.05	-0.15	-0.32	46.05	46.05	46.05	18578
1733765400	46.2	-0.4	-0.86	46.2	46.2	46.2	16488
1733506200	46.6	-1.33	-2.76	46.6	46.6	46.6	17063
1733419800	47.925	0	0.00	47.925	47.925	47.925	38492
1733333400	47.925	0	0.00	47.925	47.925	47.925	19857
1733247000	47.925	0	0.00	47.925	47.925	47.925	573741
1733160600	47.925	0	0.00	47.925	47.925	47.925	60031
1732901400	47.925	0	0.00	47.925	47.925	47.925	1269334
1732815000	47.925	0.38	0.79	47.925	47.925	47.925	0
1732728600	47.55	0	0.00	47.55	47.55	47.55	50973
1732642200	47.55	0.15	0.32	47.55	47.55	47.55	20100
1732555800	47.4	0.35	0.74	47.4	47.4	47.4	26654
1732296600	47.05	0.15	0.32	47.05	47.05	47.05	55250
1732210200	46.9	0.8	1.74	46.9	46.9	46.9	50287
1732123800	46.1	-0.5	-1.07	46.1	46.1	46.1	242922
1732037400	46.6	-0.3	-0.64	46.6	46.6	46.6	67534
1731951000	46.9	0.5	1.08	46.9	46.9	46.9	86868
1731691800	46.4	0.35	0.76	46.4	46.4	46.4	31181
1731605400	46.05	-0.3	-0.65	46.05	46.05	46.05	31780
1731519000	46.35	0.2	0.43	46.35	46.35	46.35	15636
1731432600	46.15	-0.05	-0.11	46.15	46.15	46.15	52797
1731346200	46.2	0.95	2.10	46.2	46.2	46.2	80349
1731087000	45.25	0.35	0.78	45.25	45.25	45.25	30708
1731000600	44.9	-0.18	-0.39	44.9	44.9	44.9	82744
1730914200	45.075	3.28	7.83	45.075	45.075	45.075	151983
1730827800	41.8	0.35	0.84	41.8	41.8	41.8	9085
1730741400	41.45	-0.55	-1.31	41.45	41.45	41.45	31767
1730482200	42	-0.1	-0.24	42	42	42	13822
1730395800	42.1	-0.6	-1.41	42.1	42.1	42.1	28453
1730309400	42.7	0.1	0.23	42.7	42.7	42.7	31307
1730223000	42.6	0.1	0.24	42.6	42.6	42.6	28003
1730136600	42.5	0.33	0.77	42.5	42.5	42.5	43356
1729873800	42.175	0.1	0.24	42.175	42.175	42.175	23652
1729787400	42.075	-0.25	-0.59	42.075	42.075	42.075	17532
1729701000	42.325	0.03	0.06	42.325	42.325	42.325	39292

Bank Of America

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관