ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
다우존스 지수
44,546.08
-0.37%
Bitcoin
95,358.01
-0.81%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Mitsubishi Corporation (0Q0J)

  7. Mitsubishi Corporation (0Q0J) 과거

Mitsubishi Corporation

Mitsubishi Corporation (0Q0J)

LSE
8.0959
0.00
(0.00%)
마감 18 2월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1008.0958578.0958578.09585700DE
4008.0958578.0958578.09585700DE
12008.0958578.0958578.09585700DE
26008.0958578.0958578.09585700DE
52008.0958578.0958578.09585700DE
1560.002428810.03000965651378.093428198.0958578.0934281900DE
2600.002428810.03000965651378.093428198.0958578.0934281908.09342819DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
17395542008.09585700.008.0958578.0958578.0958570
17394678008.09585700.008.0958578.0958578.0958570
17393814008.09585700.008.0958578.0958578.0958570
17392950008.09585700.008.0958578.0958578.0958570
17392086008.09585700.008.0958578.0958578.0958570
17389494008.09585700.008.0958578.0958578.0958570
17388630008.09585700.008.0958578.0958578.0958570
17387766008.09585700.008.0958578.0958578.0958570
17386902008.09585700.008.0958578.0958578.0958570
17386038008.09585700.008.0958578.0958578.0958570
17383446008.09585700.008.0958578.0958578.0958570
17382582008.09585700.008.0958578.0958578.0958570
17381718008.09585700.008.0958578.0958578.0958570
17380854008.09585700.008.0958578.0958578.0958570
17379990008.09585700.008.0958578.0958578.0958570
17377398008.09585700.008.0958578.0958578.0958570
17376534008.09585700.008.0958578.0958578.0958570
17375670008.09585700.008.0958578.0958578.0958570
17374806008.09585700.008.0958578.0958578.0958570
17373942008.09585700.008.0958578.0958578.0958570
17371350008.09585700.008.0958578.0958578.0958570
17370486008.09585700.008.0958578.0958578.0958570
17369622008.09585700.008.0958578.0958578.0958570
17368758008.09585700.008.0958578.0958578.0958570
17367894008.09585700.008.0958578.0958578.0958570
17365302008.09585700.008.0958578.0958578.0958570
17364438008.09585700.008.0958578.0958578.0958570
17363574008.09585700.008.0958578.0958578.0958570
17362710008.09585700.008.0958578.0958578.0958570
17361846008.09585700.008.0958578.0958578.0958570
17359254008.09585700.008.0958578.0958578.0958570
17358390008.09585700.008.0958578.0958578.0958570
17356662008.09585700.008.0958578.0958578.0958570
17355798008.09585700.008.0958578.0958578.0958570
17353206008.09585700.008.0958578.0958578.0958570
17350614008.09585700.008.0958578.0958578.0958570
17349750008.09585700.008.0958578.0958578.0958570
17347158008.09585700.008.0958578.0958578.0958570
17346294008.09585700.008.0958578.0958578.0958570
17345430008.09585700.008.0958578.0958578.0958570
17344566008.09585700.008.0958578.0958578.0958570
17343702008.09585700.008.0958578.0958578.0958570
17341110008.09585700.008.0958578.0958578.0958570
17340246008.09585700.008.0958578.0958578.0958570
17339382008.09585700.008.0958578.0958578.0958570
17338518008.09585700.008.0958578.0958578.0958570
17337654008.09585700.008.0958578.0958578.0958570
17335062008.09585700.008.0958578.0958578.0958570
17334198008.09585700.008.0958578.0958578.0958570
17333334008.09585700.008.0958578.0958578.0958570
17332470008.09585700.008.0958578.0958578.0958570
17331606008.09585700.008.0958578.0958578.0958570
17329014008.09585700.008.0958578.0958578.0958570
17328150008.09585700.008.0958578.0958578.0958570
17327286008.09585700.008.0958578.0958578.0958570
17326422008.09585700.008.0958578.0958578.0958570
17325558008.09585700.008.0958578.0958578.0958570
17322966008.09585700.008.0958578.0958578.0958570
17322102008.09585700.008.0958578.0958578.0958570
17321238008.09585700.008.0958578.0958578.0958570
17320374008.09585700.008.0958578.0958578.0958570
17319510008.09585700.008.0958578.0958578.0958570

최근 히스토리

LSE
0Q0J
Mitsubishi
BIT
UIJ099
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지