Toshiba Corp【0Q0C】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Toshiba Corp (0Q0C)

100,000,000.00

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	100000000	100000000	100000000	0	0	DE
4	0	0	100000000	100000000	100000000	0	0	DE
12	0	0	100000000	100000000	100000000	0	0	DE
26	0	0	100000000	100000000	100000000	0	0	DE
52	0	0	100000000	100000000	100000000	0	0	DE
156	160638679.094	-264.911243936	-60638679.0938	100000000	-60638679.0938	10611	-60638679.0938	DE
260	160638679.094	-264.911243936	-60638679.0938	100000000	-60638679.0938	21494	-60638679.0938	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740677400	134217727	0	0.00	134217727	134217727	134217727	0
1740591000	134217727	0	0.00	134217727	134217727	134217727	0
1740504600	134217727	0	0.00	134217727	134217727	134217727	0
1740418200	134217727	0	0.00	134217727	134217727	134217727	0
1740159000	134217727	0	0.00	134217727	134217727	134217727	0
1740072600	134217727	0	0.00	134217727	134217727	134217727	0
1739986200	134217727	0	0.00	134217727	134217727	134217727	0
1739899800	134217727	0	0.00	134217727	134217727	134217727	0
1739813400	134217727	0	0.00	134217727	134217727	134217727	0
1739554200	134217727	0	0.00	134217727	134217727	134217727	0
1739467800	134217727	0	0.00	134217727	134217727	134217727	0
1739381400	134217727	0	0.00	134217727	134217727	134217727	0
1739295000	134217727	0	0.00	134217727	134217727	134217727	0
1739208600	134217727	0	0.00	134217727	134217727	134217727	0
1738949400	134217727	0	0.00	134217727	134217727	134217727	0
1738863000	134217727	0	0.00	134217727	134217727	134217727	0
1738776600	134217727	0	0.00	134217727	134217727	134217727	0
1738690200	134217727	0	0.00	134217727	134217727	134217727	0
1738603800	134217727	0	0.00	134217727	134217727	134217727	0
1738344600	134217727	0	0.00	134217727	134217727	134217727	0
1738258200	134217727	0	0.00	134217727	134217727	134217727	0
1738171800	134217727	0	0.00	134217727	134217727	134217727	0
1738085400	134217727	0	0.00	134217727	134217727	134217727	0
1737999000	134217727	0	0.00	134217727	134217727	134217727	0
1737739800	134217727	0	0.00	134217727	134217727	134217727	0
1737653400	134217727	0	0.00	134217727	134217727	134217727	0
1737567000	134217727	0	0.00	134217727	134217727	134217727	0
1737480600	134217727	0	0.00	134217727	134217727	134217727	0
1737394200	134217727	0	0.00	134217727	134217727	134217727	0
1737135000	134217727	0	0.00	134217727	134217727	134217727	0
1737048600	134217727	0	0.00	134217727	134217727	134217727	0
1736962200	134217727	0	0.00	134217727	134217727	134217727	0
1736875800	134217727	0	0.00	134217727	134217727	134217727	0
1736789400	134217727	0	0.00	134217727	134217727	134217727	0
1736530200	134217727	0	0.00	134217727	134217727	134217727	0
1736443800	134217727	0	0.00	134217727	134217727	134217727	0
1736357400	134217727	0	0.00	134217727	134217727	134217727	0
1736271000	134217727	0	0.00	134217727	134217727	134217727	0
1736184600	134217727	0	0.00	134217727	134217727	134217727	0
1735925400	134217727	0	0.00	134217727	134217727	134217727	0
1735839000	134217727	0	0.00	134217727	134217727	134217727	0
1735666200	134217727	0	0.00	134217727	134217727	134217727	0
1735579800	134217727	0	0.00	134217727	134217727	134217727	0
1735320600	134217727	0	0.00	134217727	134217727	134217727	0
1735061400	134217727	0	0.00	134217727	134217727	134217727	0
1734975000	134217727	0	0.00	134217727	134217727	134217727	0
1734715800	134217727	0	0.00	134217727	134217727	134217727	0
1734629400	134217727	0	0.00	134217727	134217727	134217727	0
1734543000	134217727	0	0.00	134217727	134217727	134217727	0
1734456600	134217727	0	0.00	134217727	134217727	134217727	0
1734370200	134217727	0	0.00	134217727	134217727	134217727	0
1734111000	134217727	0	0.00	134217727	134217727	134217727	0
1734024600	134217727	0	0.00	134217727	134217727	134217727	0
1733938200	134217727	0	0.00	134217727	134217727	134217727	0
1733851800	134217727	0	0.00	134217727	134217727	134217727	0
1733765400	134217727	0	0.00	134217727	134217727	134217727	0
1733506200	134217727	0	0.00	134217727	134217727	134217727	0
1733419800	134217727	0	0.00	134217727	134217727	134217727	0
1733333400	134217727	0	0.00	134217727	134217727	134217727	0
1733247000	134217727	0	0.00	134217727	134217727	134217727	0
1733160600	134217727	0	0.00	134217727	134217727	134217727	0
1732901400	134217727	0	0.00	134217727	134217727	134217727	0
1732815000	134217727	0	0.00	134217727	134217727	134217727	0

Cambridge Cognition

RSE Archive (GM)

Leonteq Securities

IT0005615775 20250602 42

Vontobel Financial Produ...

Vontobel Financial Produ...

Becton Dickinson &

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관