0P4G Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0P4G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 17,729 |
03 5월(5) 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 1,112,833 |
02 5월(5) 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
01 5월(5) 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 99,108 |
30 4월(4) 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 9,855 |
27 4월(4) 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 28,323 |
26 4월(4) 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 29,130 |
25 4월(4) 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 19,809 |
24 4월(4) 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 87,061 |
23 4월(4) 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 87,150 |
20 4월(4) 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 69,573 |
19 4월(4) 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 1,705,254 |
18 4월(4) 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 685,497 |
17 4월(4) 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 87,084 |
16 4월(4) 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 866,647 |
13 4월(4) 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 407,541 |
12 4월(4) 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 36,336 |
11 4월(4) 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 38,973 |
10 4월(4) 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 264,628 |
09 4월(4) 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 104,461 |
06 4월(4) 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 105,143 |