0P49 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 108.20 | 108.20 | 108.20 | 108.20 | 672 | 0.00 | 0.00% |
1개월 | 108.20 | 108.20 | 108.20 | 108.20 | 371 | 0.00 | 0.00% |
3개월 | 108.20 | 108.20 | 108.20 | 108.20 | 1,287 | 0.00 | 0.00% |
6개월 | 108.20 | 108.20 | 108.20 | 108.20 | 1,266 | 0.00 | 0.00% |
1년 | 108.20 | 108.20 | 108.20 | 108.20 | 1,881 | 0.00 | 0.00% |
3년 | 108.20 | 108.20 | 108.20 | 108.20 | 1,428 | 0.00 | 0.00% |
5년 | 108.20 | 108.20 | 108.20 | 108.20 | 1,195 | 0.00 | 0.00% |
0P49 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
30 4월(4) 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
27 4월(4) 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 1,394 |
26 4월(4) 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 315 |
25 4월(4) 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 307 |
24 4월(4) 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 73 |
23 4월(4) 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 72 |
20 4월(4) 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 1,646 |
19 4월(4) 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 20 |
18 4월(4) 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
17 4월(4) 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 122 |
16 4월(4) 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 83 |
13 4월(4) 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 16 |
12 4월(4) 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 355 |
11 4월(4) 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 1 |
10 4월(4) 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
09 4월(4) 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 180 |
06 4월(4) 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 357 |
05 4월(4) 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 979 |
04 4월(4) 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 20 |
03 4월(4) 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 1,139 |