Dedicare Ab (publ)【0P3K】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Dedicare Ab (publ) (0P3K)
Dedicare Ab (publ) (0P3K) 과거

Dedicare Ab (publ) (0P3K)

67.50

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	67.5	67.5	67.5	1338	67.5	DE
4	0	0	67.5	67.5	67.5	779	67.5	DE
12	0	0	67.5	67.5	67.5	649	67.5	DE
26	0	0	67.5	67.5	67.5	312	67.5	DE
52	0	0	67.5	67.5	67.5	236	67.5	DE
156	0	0	67.5	67.5	67.5	363	67.5	DE
260	0	0	67.5	67.5	67.5	237	67.5	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	67.5	0	0.00	67.5	67.5	67.5	6664
1741282200	67.5	0	0.00	67.5	67.5	67.5	10
1741195800	67.5	0	0.00	67.5	67.5	67.5	0
1741109400	67.5	0	0.00	67.5	67.5	67.5	18
1741023000	67.5	0	0.00	67.5	67.5	67.5	0
1740763800	67.5	0	0.00	67.5	67.5	67.5	0
1740677400	67.5	0	0.00	67.5	67.5	67.5	206
1740591000	67.5	0	0.00	67.5	67.5	67.5	0
1740504600	67.5	0	0.00	67.5	67.5	67.5	0
1740418200	67.5	0	0.00	67.5	67.5	67.5	0
1740159000	67.5	0	0.00	67.5	67.5	67.5	0
1740072600	67.5	0	0.00	67.5	67.5	67.5	1500
1739986200	67.5	0	0.00	67.5	67.5	67.5	10
1739899800	67.5	0	0.00	67.5	67.5	67.5	0
1739813400	67.5	0	0.00	67.5	67.5	67.5	68
1739554200	67.5	0	0.00	67.5	67.5	67.5	3000
1739467800	67.5	0	0.00	67.5	67.5	67.5	107
1739381400	67.5	0	0.00	67.5	67.5	67.5	0
1739295000	67.5	0	0.00	67.5	67.5	67.5	4000
1739208600	67.5	0	0.00	67.5	67.5	67.5	0
1738949400	67.5	0	0.00	67.5	67.5	67.5	1443
1738863000	67.5	0	0.00	67.5	67.5	67.5	0
1738776600	67.5	0	0.00	67.5	67.5	67.5	400
1738690200	67.5	0	0.00	67.5	67.5	67.5	40
1738603800	67.5	0	0.00	67.5	67.5	67.5	11582
1738344600	67.5	0	0.00	67.5	67.5	67.5	0
1738258200	67.5	0	0.00	67.5	67.5	67.5	484
1738171800	67.5	0	0.00	67.5	67.5	67.5	3500
1738085400	67.5	0	0.00	67.5	67.5	67.5	0
1737999000	67.5	0	0.00	67.5	67.5	67.5	0
1737739800	67.5	0	0.00	67.5	67.5	67.5	0
1737653400	67.5	0	0.00	67.5	67.5	67.5	0
1737567000	67.5	0	0.00	67.5	67.5	67.5	0
1737480600	67.5	0	0.00	67.5	67.5	67.5	0
1737394200	67.5	0	0.00	67.5	67.5	67.5	0
1737135000	67.5	0	0.00	67.5	67.5	67.5	0
1737048600	67.5	0	0.00	67.5	67.5	67.5	61
1736962200	67.5	0	0.00	67.5	67.5	67.5	0
1736875800	67.5	0	0.00	67.5	67.5	67.5	0
1736789400	67.5	0	0.00	67.5	67.5	67.5	0
1736530200	67.5	0	0.00	67.5	67.5	67.5	3174
1736443800	67.5	0	0.00	67.5	67.5	67.5	0
1736357400	67.5	0	0.00	67.5	67.5	67.5	0
1736271000	67.5	0	0.00	67.5	67.5	67.5	0
1736184600	67.5	0	0.00	67.5	67.5	67.5	0
1735925400	67.5	0	0.00	67.5	67.5	67.5	0
1735839000	67.5	0	0.00	67.5	67.5	67.5	629
1735666200	67.5	0	0.00	67.5	67.5	67.5	0
1735579800	67.5	0	0.00	67.5	67.5	67.5	53
1735320600	67.5	0	0.00	67.5	67.5	67.5	36
1735061400	67.5	0	0.00	67.5	67.5	67.5	0
1734975000	67.5	0	0.00	67.5	67.5	67.5	0
1734715800	67.5	0	0.00	67.5	67.5	67.5	0
1734629400	67.5	0	0.00	67.5	67.5	67.5	0
1734543000	67.5	0	0.00	67.5	67.5	67.5	0
1734456600	67.5	0	0.00	67.5	67.5	67.5	0
1734370200	67.5	0	0.00	67.5	67.5	67.5	0
1734111000	67.5	0	0.00	67.5	67.5	67.5	71
1734024600	67.5	0	0.00	67.5	67.5	67.5	0
1733938200	67.5	0	0.00	67.5	67.5	67.5	0
1733851800	67.5	0	0.00	67.5	67.5	67.5	0

Dedicare Ab (publ)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관