Ascencio Sca【0P2J】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Ascencio Sca (0P2J)

50.20

0.00

(0.00%)

마감 24 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	50.2	50.2	50.2	226	50.2	DE
4	0	0	50.2	50.2	50.2	204	50.2	DE
12	0	0	50.2	50.2	50.2	182	50.2	DE
26	0	0	50.2	50.2	50.2	115	50.2	DE
52	0	0	50.2	50.2	50.2	76	50.2	DE
156	0	0	50.2	50.2	50.2	355	50.2	DE
260	0	0	50.2	50.2	50.2	262	50.2	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740159000	50.2	0	0.00	50.2	50.2	50.2	330
1740072600	50.2	0	0.00	50.2	50.2	50.2	412
1739986200	50.2	0	0.00	50.2	50.2	50.2	359
1739899800	50.2	0	0.00	50.2	50.2	50.2	15
1739813400	50.2	0	0.00	50.2	50.2	50.2	15
1739554200	50.2	0	0.00	50.2	50.2	50.2	0
1739467800	50.2	0	0.00	50.2	50.2	50.2	200
1739381400	50.2	0	0.00	50.2	50.2	50.2	0
1739295000	50.2	0	0.00	50.2	50.2	50.2	0
1739208600	50.2	0	0.00	50.2	50.2	50.2	770
1738949400	50.2	0	0.00	50.2	50.2	50.2	300
1738863000	50.2	0	0.00	50.2	50.2	50.2	330
1738776600	50.2	0	0.00	50.2	50.2	50.2	487
1738690200	50.2	0	0.00	50.2	50.2	50.2	4
1738603800	50.2	0	0.00	50.2	50.2	50.2	100
1738344600	50.2	0	0.00	50.2	50.2	50.2	0
1738258200	50.2	0	0.00	50.2	50.2	50.2	10
1738171800	50.2	0	0.00	50.2	50.2	50.2	5
1738085400	50.2	0	0.00	50.2	50.2	50.2	733
1737999000	50.2	0	0.00	50.2	50.2	50.2	0
1737739800	50.2	0	0.00	50.2	50.2	50.2	0
1737653400	50.2	0	0.00	50.2	50.2	50.2	250
1737567000	50.2	0	0.00	50.2	50.2	50.2	277
1737480600	50.2	0	0.00	50.2	50.2	50.2	0
1737394200	50.2	0	0.00	50.2	50.2	50.2	0
1737135000	50.2	0	0.00	50.2	50.2	50.2	0
1737048600	50.2	0	0.00	50.2	50.2	50.2	0
1736962200	50.2	0	0.00	50.2	50.2	50.2	750
1736875800	50.2	0	0.00	50.2	50.2	50.2	0
1736789400	50.2	0	0.00	50.2	50.2	50.2	0
1736530200	50.2	0	0.00	50.2	50.2	50.2	300
1736443800	50.2	0	0.00	50.2	50.2	50.2	1182
1736357400	50.2	0	0.00	50.2	50.2	50.2	0
1736271000	50.2	0	0.00	50.2	50.2	50.2	0
1736184600	50.2	0	0.00	50.2	50.2	50.2	0
1735925400	50.2	0	0.00	50.2	50.2	50.2	2
1735839000	50.2	0	0.00	50.2	50.2	50.2	0
1735666200	50.2	0	0.00	50.2	50.2	50.2	262
1735579800	50.2	0	0.00	50.2	50.2	50.2	1018
1735320600	50.2	0	0.00	50.2	50.2	50.2	300
1735061400	50.2	0	0.00	50.2	50.2	50.2	0
1734975000	50.2	0	0.00	50.2	50.2	50.2	0
1734715800	50.2	0	0.00	50.2	50.2	50.2	0
1734629400	50.2	0	0.00	50.2	50.2	50.2	0
1734543000	50.2	0	0.00	50.2	50.2	50.2	0
1734456600	50.2	0	0.00	50.2	50.2	50.2	479
1734370200	50.2	0	0.00	50.2	50.2	50.2	270
1734111000	50.2	0	0.00	50.2	50.2	50.2	8
1734024600	50.2	0	0.00	50.2	50.2	50.2	0
1733938200	50.2	0	0.00	50.2	50.2	50.2	220
1733851800	50.2	0	0.00	50.2	50.2	50.2	0
1733765400	50.2	0	0.00	50.2	50.2	50.2	0
1733506200	50.2	0	0.00	50.2	50.2	50.2	30
1733419800	50.2	0	0.00	50.2	50.2	50.2	752
1733333400	50.2	0	0.00	50.2	50.2	50.2	0
1733247000	50.2	0	0.00	50.2	50.2	50.2	10
1733160600	50.2	0	0.00	50.2	50.2	50.2	217
1732901400	50.2	0	0.00	50.2	50.2	50.2	10
1732815000	50.2	0	0.00	50.2	50.2	50.2	18
1732728600	50.2	0	0.00	50.2	50.2	50.2	1
1732642200	50.2	0	0.00	50.2	50.2	50.2	0
1732555800	50.2	0	0.00	50.2	50.2	50.2	528

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관