Ifa Hotel & Touristik Ag【0OQY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Ifa Hotel & Touristik Ag (0OQY)
Ifa Hotel & Touristik Ag (0OQY) 과거

Ifa Hotel & Touristik Ag (0OQY)

10.75

0.00

(0.00%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	10.75	10.75	10.75	0	0	DE
4	0	0	10.75	10.75	10.75	0	0	DE
12	0	0	10.75	10.75	10.75	0	0	DE
26	0	0	10.75	10.75	10.75	0	0	DE
52	0	0	10.75	10.75	10.75	0	0	DE
156	0	0	10.75	10.75	10.75	0	0	DE
260	0	0	10.75	10.75	10.75	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	10.75	0	0.00	10.75	10.75	10.75	0
1740677400	10.75	0	0.00	10.75	10.75	10.75	0
1740591000	10.75	0	0.00	10.75	10.75	10.75	0
1740504600	10.75	0	0.00	10.75	10.75	10.75	0
1740418200	10.75	0	0.00	10.75	10.75	10.75	0
1740159000	10.75	0	0.00	10.75	10.75	10.75	0
1740072600	10.75	0	0.00	10.75	10.75	10.75	0
1739986200	10.75	0	0.00	10.75	10.75	10.75	0
1739899800	10.75	0	0.00	10.75	10.75	10.75	0
1739813400	10.75	0	0.00	10.75	10.75	10.75	0
1739554200	10.75	0	0.00	10.75	10.75	10.75	0
1739467800	10.75	0	0.00	10.75	10.75	10.75	0
1739381400	10.75	0	0.00	10.75	10.75	10.75	0
1739295000	10.75	0	0.00	10.75	10.75	10.75	0
1739208600	10.75	0	0.00	10.75	10.75	10.75	0
1738949400	10.75	0	0.00	10.75	10.75	10.75	0
1738863000	10.75	0	0.00	10.75	10.75	10.75	0
1738776600	10.75	0	0.00	10.75	10.75	10.75	0
1738690200	10.75	0	0.00	10.75	10.75	10.75	0
1738603800	10.75	0	0.00	10.75	10.75	10.75	0
1738344600	10.75	0	0.00	10.75	10.75	10.75	0
1738258200	10.75	0	0.00	10.75	10.75	10.75	0
1738171800	10.75	0	0.00	10.75	10.75	10.75	0
1738085400	10.75	0	0.00	10.75	10.75	10.75	0
1737999000	10.75	0	0.00	10.75	10.75	10.75	0
1737739800	10.75	0	0.00	10.75	10.75	10.75	0
1737653400	10.75	0	0.00	10.75	10.75	10.75	0
1737567000	10.75	0	0.00	10.75	10.75	10.75	0
1737480600	10.75	0	0.00	10.75	10.75	10.75	0
1737394200	10.75	0	0.00	10.75	10.75	10.75	0
1737135000	10.75	0	0.00	10.75	10.75	10.75	0
1737048600	10.75	0	0.00	10.75	10.75	10.75	0
1736962200	10.75	0	0.00	10.75	10.75	10.75	0
1736875800	10.75	0	0.00	10.75	10.75	10.75	0
1736789400	10.75	0	0.00	10.75	10.75	10.75	0
1736530200	10.75	0	0.00	10.75	10.75	10.75	0
1736443800	10.75	0	0.00	10.75	10.75	10.75	0
1736357400	10.75	0	0.00	10.75	10.75	10.75	0
1736271000	10.75	0	0.00	10.75	10.75	10.75	0
1736184600	10.75	0	0.00	10.75	10.75	10.75	0
1735925400	10.75	0	0.00	10.75	10.75	10.75	0
1735839000	10.75	0	0.00	10.75	10.75	10.75	0
1735666200	10.75	0	0.00	10.75	10.75	10.75	0
1735579800	10.75	0	0.00	10.75	10.75	10.75	0
1735320600	10.75	0	0.00	10.75	10.75	10.75	0
1735061400	10.75	0	0.00	10.75	10.75	10.75	0
1734975000	10.75	0	0.00	10.75	10.75	10.75	0
1734715800	10.75	0	0.00	10.75	10.75	10.75	0
1734629400	10.75	0	0.00	10.75	10.75	10.75	0
1734543000	10.75	0	0.00	10.75	10.75	10.75	0
1734456600	10.75	0	0.00	10.75	10.75	10.75	0
1734370200	10.75	0	0.00	10.75	10.75	10.75	0
1734111000	10.75	0	0.00	10.75	10.75	10.75	0
1734024600	10.75	0	0.00	10.75	10.75	10.75	0
1733938200	10.75	0	0.00	10.75	10.75	10.75	0
1733851800	10.75	0	0.00	10.75	10.75	10.75	0
1733765400	10.75	0	0.00	10.75	10.75	10.75	0
1733506200	10.75	0	0.00	10.75	10.75	10.75	0
1733419800	10.75	0	0.00	10.75	10.75	10.75	0
1733333400	10.75	0	0.00	10.75	10.75	10.75	0
1733247000	10.75	0	0.00	10.75	10.75	10.75	0
1733160600	10.75	0	0.00	10.75	10.75	10.75	0

Ifa Hotel & Touristik

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관