Hot Features
프리미엄
Parrot Sa (0OPY)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:15:12 | 4.86 | 2 | O | 3.12 | 3.28 | Buy | 1,373 | 28 | LSE | |
| 01:59:49 | 4.88 | 176 | O | 3.12 | 3.28 | Buy | 1,371 | 27 | LSE | |
| 01:53:44 | 4.89 | 19 | O | 3.12 | 3.28 | Buy | 1,195 | 26 | LSE | |
| 01:53:31 | 4.86 | 20 | O | 3.12 | 3.28 | Buy | 1,176 | 25 | LSE | |
| 01:53:23 | 4.86 | 22 | O | 3.12 | 3.28 | Buy | 1,156 | 24 | LSE | |
| 01:25:40 | 4.85 | 32 | O | 3.12 | 3.28 | Buy | 1,134 | 23 | LSE | |
| 01:01:34 | 4.86 | 1 | O | 3.12 | 3.28 | Buy | 1,102 | 22 | LSE | |
| 01:01:32 | 4.86 | 60 | O | 3.12 | 3.28 | Buy | 1,101 | 21 | LSE | |
| 01:01:31 | 4.86 | 1 | O | 3.12 | 3.28 | Buy | 1,041 | 20 | LSE | |
| 00:59:26 | 4.87 | 4 | O | 3.12 | 3.28 | Buy | 1,040 | 19 | LSE | |
| 00:59:26 | 4.85 | 56 | O | 3.12 | 3.28 | Buy | 1,036 | 18 | LSE | |
| 00:06:23 | 4.89 | 5 | O | 3.12 | 3.28 | Buy | 980 | 17 | LSE | |
| 00:06:23 | 4.89 | 10 | O | 3.12 | 3.28 | Buy | 975 | 16 | LSE | |
| 21:59:52 | 4.89 | 7 | O | 3.12 | 3.28 | Buy | 965 | 15 | LSE | |
| 21:59:52 | 4.86 | 3 | O | 3.12 | 3.28 | Buy | 958 | 14 | LSE | |
| 20:49:18 | 4.86 | 1 | O | 3.12 | 3.28 | Buy | 955 | 13 | LSE | |
| 18:22:40 | 4.9 | 48 | O | 3.12 | 3.28 | Buy | 954 | 12 | LSE | |
| 18:22:40 | 4.9 | 12 | O | 3.12 | 3.28 | Buy | 906 | 11 | LSE | |
| 18:22:40 | 4.85 | 98 | O | 3.12 | 3.28 | Buy | 894 | 10 | LSE | |
| 18:14:02 | 4.896 | 600 | O | 3.12 | 3.28 | Buy | 796 | 9 | LSE | |
| 17:52:51 | 4.83 | 25 | O | 3.12 | 3.28 | Buy | 196 | 8 | LSE | |
| 17:45:44 | 4.83 | 6 | O | 3.12 | 3.28 | Buy | 171 | 7 | LSE | |
| 17:26:23 | 4.88 | 4 | O | 3.12 | 3.28 | Buy | 165 | 6 | LSE | |
| 17:09:03 | 4.9 | 106 | O | 3.12 | 3.28 | Buy | 161 | 5 | LSE | |
| 17:01:44 | 4.88 | 19 | O | 3.12 | 3.28 | Buy | 55 | 4 | LSE | |
| 17:00:04 | 4.9 | 12 | O | 3.12 | 3.28 | Buy | 36 | 3 | LSE | |
| 17:00:04 | 4.88 | 4 | O | 3.12 | 3.28 | Buy | 24 | 2 | LSE | |
| 17:00:04 | 4.9 | 20 | O | 3.12 | 3.28 | Buy | 20 | 1 | LSE |
