0OPN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 840.00 | 840.00 | 840.00 | 840.00 | 25 | 0.00 | 0.00% |
1개월 | 840.00 | 840.00 | 840.00 | 840.00 | 47 | 0.00 | 0.00% |
3개월 | 840.00 | 840.00 | 840.00 | 840.00 | 52 | 0.00 | 0.00% |
6개월 | 840.00 | 840.00 | 840.00 | 840.00 | 44 | 0.00 | 0.00% |
1년 | 840.00 | 840.00 | 840.00 | 840.00 | 49 | 0.00 | 0.00% |
3년 | 840.00 | 840.00 | 840.00 | 840.00 | 55 | 0.00 | 0.00% |
5년 | 840.00 | 840.00 | 840.00 | 840.00 | 69 | 0.00 | 0.00% |
0OPN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 26 |
26 4월(4) 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 15 |
25 4월(4) 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 18 |
24 4월(4) 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 53 |
23 4월(4) 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 15 |
20 4월(4) 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 23 |
19 4월(4) 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 22 |
18 4월(4) 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 93 |
17 4월(4) 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 30 |
16 4월(4) 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 14 |
13 4월(4) 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 45 |
12 4월(4) 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 61 |
11 4월(4) 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 66 |
10 4월(4) 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 24 |
09 4월(4) 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 82 |
06 4월(4) 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 40 |
05 4월(4) 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 143 |
04 4월(4) 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 62 |
03 4월(4) 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 38 |
29 3월(3) 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 127 |