Ad Pepper Media International Nv【0OOS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Ad Pepper Media International Nv (0OOS)
Ad Pepper Media International Nv (0OOS) 과거

Ad Pepper Media International Nv (0OOS)

2.255

0.00

(0.00%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	2.255	2.255	2.255	0	0	DE
4	0	0	2.255	2.255	2.255	0	2.255	DE
12	0	0	2.255	2.255	2.255	1	2.255	DE
26	0	0	2.255	2.255	2.255	1	2.255	DE
52	0	0	2.255	2.255	2.255	1	2.255	DE
156	0	0	2.255	2.255	2.255	0	2.255	DE
260	0	0	2.255	2.255	2.255	5	2.255	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	2.255	0	0.00	2.255	2.255	2.255	0
1739467800	2.255	0	0.00	2.255	2.255	2.255	0
1739381400	2.255	0	0.00	2.255	2.255	2.255	0
1739295000	2.255	0	0.00	2.255	2.255	2.255	0
1739208600	2.255	0	0.00	2.255	2.255	2.255	0
1738949400	2.255	0	0.00	2.255	2.255	2.255	0
1738863000	2.255	0	0.00	2.255	2.255	2.255	0
1738776600	2.255	0	0.00	2.255	2.255	2.255	0
1738690200	2.255	0	0.00	2.255	2.255	2.255	0
1738603800	2.255	0	0.00	2.255	2.255	2.255	0
1738344600	2.255	0	0.00	2.255	2.255	2.255	0
1738258200	2.255	0	0.00	2.255	2.255	2.255	0
1738171800	2.255	0	0.00	2.255	2.255	2.255	0
1738085400	2.255	0	0.00	2.255	2.255	2.255	0
1737999000	2.255	0	0.00	2.255	2.255	2.255	0
1737739800	2.255	0	0.00	2.255	2.255	2.255	5
1737653400	2.255	0	0.00	2.255	2.255	2.255	0
1737567000	2.255	0	0.00	2.255	2.255	2.255	0
1737480600	2.255	0	0.00	2.255	2.255	2.255	0
1737394200	2.255	0	0.00	2.255	2.255	2.255	0
1737135000	2.255	0	0.00	2.255	2.255	2.255	0
1737048600	2.255	0	0.00	2.255	2.255	2.255	0
1736962200	2.255	0	0.00	2.255	2.255	2.255	0
1736875800	2.255	0	0.00	2.255	2.255	2.255	58
1736789400	2.255	0	0.00	2.255	2.255	2.255	0
1736530200	2.255	0	0.00	2.255	2.255	2.255	0
1736443800	2.255	0	0.00	2.255	2.255	2.255	0
1736357400	2.255	0	0.00	2.255	2.255	2.255	5
1736271000	2.255	0	0.00	2.255	2.255	2.255	0
1736184600	2.255	0	0.00	2.255	2.255	2.255	0
1735925400	2.255	0	0.00	2.255	2.255	2.255	0
1735839000	2.255	0	0.00	2.255	2.255	2.255	0
1735666200	2.255	0	0.00	2.255	2.255	2.255	0
1735579800	2.255	0	0.00	2.255	2.255	2.255	0
1735320600	2.255	0	0.00	2.255	2.255	2.255	0
1735061400	2.255	0	0.00	2.255	2.255	2.255	0
1734975000	2.255	0	0.00	2.255	2.255	2.255	0
1734715800	2.255	0	0.00	2.255	2.255	2.255	0
1734629400	2.255	0	0.00	2.255	2.255	2.255	0
1734543000	2.255	0	0.00	2.255	2.255	2.255	0
1734456600	2.255	0	0.00	2.255	2.255	2.255	0
1734370200	2.255	0	0.00	2.255	2.255	2.255	0
1734111000	2.255	0	0.00	2.255	2.255	2.255	0
1734024600	2.255	0	0.00	2.255	2.255	2.255	0
1733938200	2.255	0	0.00	2.255	2.255	2.255	0
1733851800	2.255	0	0.00	2.255	2.255	2.255	0
1733765400	2.255	0	0.00	2.255	2.255	2.255	0
1733506200	2.255	0	0.00	2.255	2.255	2.255	0
1733419800	2.255	0	0.00	2.255	2.255	2.255	0
1733333400	2.255	0	0.00	2.255	2.255	2.255	0
1733247000	2.255	0	0.00	2.255	2.255	2.255	0
1733160600	2.255	0	0.00	2.255	2.255	2.255	0
1732901400	2.255	0	0.00	2.255	2.255	2.255	0
1732815000	2.255	0	0.00	2.255	2.255	2.255	0
1732728600	2.255	0	0.00	2.255	2.255	2.255	0
1732642200	2.255	0	0.00	2.255	2.255	2.255	0
1732555800	2.255	0	0.00	2.255	2.255	2.255	0
1732296600	2.255	0	0.00	2.255	2.255	2.255	0
1732210200	2.255	0	0.00	2.255	2.255	2.255	0
1732123800	2.255	0	0.00	2.255	2.255	2.255	0
1732037400	2.255	0	0.00	2.255	2.255	2.255	0
1731951000	2.255	0	0.00	2.255	2.255	2.255	0

Ad Pepper Media Internat...

Ubs Etf Msci Canada Ucit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관