Naxs Ab (publ)【0OKF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Naxs Ab (publ) (0OKF)
Naxs Ab (publ) (0OKF) 과거

Naxs Ab (publ) (0OKF)

52.60

0.00

(0.00%)

마감 05 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	52.6	52.6	52.6	0	0	DE
4	0	0	52.6	52.6	52.6	0	0	DE
12	0	0	52.6	52.6	52.6	0	0	DE
26	0	0	52.6	52.6	52.6	0	0	DE
52	0	0	52.6	52.6	52.6	0	0	DE
156	0	0	52.6	52.6	52.6	0	52.6	DE
260	0	0	52.6	52.6	52.6	0	52.6	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733247000	52.6	0	0.00	52.6	52.6	52.6	0
1733160600	52.6	0	0.00	52.6	52.6	52.6	0
1732901400	52.6	0	0.00	52.6	52.6	52.6	0
1732815000	52.6	0	0.00	52.6	52.6	52.6	0
1732728600	52.6	0	0.00	52.6	52.6	52.6	0
1732642200	52.6	0	0.00	52.6	52.6	52.6	0
1732555800	52.6	0	0.00	52.6	52.6	52.6	0
1732296600	52.6	0	0.00	52.6	52.6	52.6	0
1732210200	52.6	0	0.00	52.6	52.6	52.6	0
1732123800	52.6	0	0.00	52.6	52.6	52.6	0
1732037400	52.6	0	0.00	52.6	52.6	52.6	0
1731951000	52.6	0	0.00	52.6	52.6	52.6	0
1731691800	52.6	0	0.00	52.6	52.6	52.6	0
1731605400	52.6	0	0.00	52.6	52.6	52.6	0
1731519000	52.6	0	0.00	52.6	52.6	52.6	0
1731432600	52.6	0	0.00	52.6	52.6	52.6	0
1731346200	52.6	0	0.00	52.6	52.6	52.6	0
1731087000	52.6	0	0.00	52.6	52.6	52.6	0
1731000600	52.6	0	0.00	52.6	52.6	52.6	0
1730914200	52.6	0	0.00	52.6	52.6	52.6	0
1730827800	52.6	0	0.00	52.6	52.6	52.6	0
1730741400	52.6	0	0.00	52.6	52.6	52.6	0
1730482200	52.6	0	0.00	52.6	52.6	52.6	0
1730395800	52.6	0	0.00	52.6	52.6	52.6	0
1730309400	52.6	0	0.00	52.6	52.6	52.6	0
1730223000	52.6	0	0.00	52.6	52.6	52.6	0
1730136600	52.6	0	0.00	52.6	52.6	52.6	0
1729873800	52.6	0	0.00	52.6	52.6	52.6	0
1729787400	52.6	0	0.00	52.6	52.6	52.6	0
1729701000	52.6	0	0.00	52.6	52.6	52.6	0
1729614600	52.6	0	0.00	52.6	52.6	52.6	0
1729528200	52.6	0	0.00	52.6	52.6	52.6	0
1729269000	52.6	0	0.00	52.6	52.6	52.6	0
1729182600	52.6	0	0.00	52.6	52.6	52.6	0
1729096200	52.6	0	0.00	52.6	52.6	52.6	0
1729009800	52.6	0	0.00	52.6	52.6	52.6	0
1728923400	52.6	0	0.00	52.6	52.6	52.6	0
1728664200	52.6	0	0.00	52.6	52.6	52.6	0
1728577800	52.6	0	0.00	52.6	52.6	52.6	0
1728491400	52.6	0	0.00	52.6	52.6	52.6	0
1728405000	52.6	0	0.00	52.6	52.6	52.6	0
1728318600	52.6	0	0.00	52.6	52.6	52.6	0
1728059400	52.6	0	0.00	52.6	52.6	52.6	0
1727973000	52.6	0	0.00	52.6	52.6	52.6	0
1727886600	52.6	0	0.00	52.6	52.6	52.6	0
1727800200	52.6	0	0.00	52.6	52.6	52.6	0
1727713800	52.6	0	0.00	52.6	52.6	52.6	0
1727454600	52.6	0	0.00	52.6	52.6	52.6	0
1727368200	52.6	0	0.00	52.6	52.6	52.6	0
1727281800	52.6	0	0.00	52.6	52.6	52.6	0
1727195400	52.6	0	0.00	52.6	52.6	52.6	0
1727109000	52.6	0	0.00	52.6	52.6	52.6	0
1726849800	52.6	0	0.00	52.6	52.6	52.6	0
1726763400	52.6	0	0.00	52.6	52.6	52.6	0
1726677000	52.6	0	0.00	52.6	52.6	52.6	0
1726590600	52.6	0	0.00	52.6	52.6	52.6	0
1726504200	52.6	0	0.00	52.6	52.6	52.6	0
1726245000	52.6	0	0.00	52.6	52.6	52.6	0
1726158600	52.6	0	0.00	52.6	52.6	52.6	0
1726072200	52.6	0	0.00	52.6	52.6	52.6	0
1725985800	52.6	0	0.00	52.6	52.6	52.6	0
1725899400	52.6	0	0.00	52.6	52.6	52.6	0
1725640200	52.6	0	0.00	52.6	52.6	52.6	0
1725553800	52.6	0	0.00	52.6	52.6	52.6	0
1725467400	52.6	0	0.00	52.6	52.6	52.6	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관