Alantra Partners Sa【0OKB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Alantra Partners Sa (0OKB)
Alantra Partners Sa (0OKB) 과거

Alantra Partners Sa (0OKB)

16.25

0.00

(0.00%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	16.25	16.25	16.25	4	16.25	DE
4	0	0	16.25	16.25	16.25	46	16.25	DE
12	0	0	16.25	16.25	16.25	302	16.25	DE
26	0	0	16.25	16.25	16.25	195	16.25	DE
52	0	0	16.25	16.25	16.25	102	16.25	DE
156	0	0	16.25	16.25	16.25	43	16.25	DE
260	0	0	16.25	16.25	16.25	29	16.25	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	16.25	0	0.00	16.25	16.25	16.25	0
1744302600	16.25	0	0.00	16.25	16.25	16.25	0
1744216200	16.25	0	0.00	16.25	16.25	16.25	0
1744129800	16.25	0	0.00	16.25	16.25	16.25	0
1744043400	16.25	0	0.00	16.25	16.25	16.25	14
1743784200	16.25	0	0.00	16.25	16.25	16.25	0
1743697800	16.25	0	0.00	16.25	16.25	16.25	30
1743611400	16.25	0	0.00	16.25	16.25	16.25	0
1743525000	16.25	0	0.00	16.25	16.25	16.25	299
1743438600	16.25	0	0.00	16.25	16.25	16.25	145
1743183000	16.25	0	0.00	16.25	16.25	16.25	0
1743096600	16.25	0	0.00	16.25	16.25	16.25	0
1743010200	16.25	0	0.00	16.25	16.25	16.25	166
1742923800	16.25	0	0.00	16.25	16.25	16.25	0
1742837400	16.25	0	0.00	16.25	16.25	16.25	0
1742578200	16.25	0	0.00	16.25	16.25	16.25	0
1742491800	16.25	0	0.00	16.25	16.25	16.25	149
1742405400	16.25	0	0.00	16.25	16.25	16.25	50
1742319000	16.25	0	0.00	16.25	16.25	16.25	0
1742232600	16.25	0	0.00	16.25	16.25	16.25	21
1741973400	16.25	0	0.00	16.25	16.25	16.25	0
1741887000	16.25	0	0.00	16.25	16.25	16.25	0
1741800600	16.25	0	0.00	16.25	16.25	16.25	0
1741714200	16.25	0	0.00	16.25	16.25	16.25	20
1741627800	16.25	0	0.00	16.25	16.25	16.25	158
1741368600	16.25	0	0.00	16.25	16.25	16.25	0
1741282200	16.25	0	0.00	16.25	16.25	16.25	300
1741195800	16.25	0	0.00	16.25	16.25	16.25	0
1741109400	16.25	0	0.00	16.25	16.25	16.25	52
1741023000	16.25	0	0.00	16.25	16.25	16.25	253
1740763800	16.25	0	0.00	16.25	16.25	16.25	1311
1740677400	16.25	0	0.00	16.25	16.25	16.25	49
1740591000	16.25	0	0.00	16.25	16.25	16.25	15
1740504600	16.25	0	0.00	16.25	16.25	16.25	0
1740418200	16.25	0	0.00	16.25	16.25	16.25	0
1740159000	16.25	0	0.00	16.25	16.25	16.25	7050
1740072600	16.25	0	0.00	16.25	16.25	16.25	0
1739986200	16.25	0	0.00	16.25	16.25	16.25	0
1739899800	16.25	0	0.00	16.25	16.25	16.25	7034
1739813400	16.25	0	0.00	16.25	16.25	16.25	0
1739554200	16.25	0	0.00	16.25	16.25	16.25	0
1739467800	16.25	0	0.00	16.25	16.25	16.25	6
1739381400	16.25	0	0.00	16.25	16.25	16.25	24
1739295000	16.25	0	0.00	16.25	16.25	16.25	508
1739208600	16.25	0	0.00	16.25	16.25	16.25	0
1738949400	16.25	0	0.00	16.25	16.25	16.25	180
1738863000	16.25	0	0.00	16.25	16.25	16.25	0
1738776600	16.25	0	0.00	16.25	16.25	16.25	0
1738690200	16.25	0	0.00	16.25	16.25	16.25	0
1738603800	16.25	0	0.00	16.25	16.25	16.25	4
1738344600	16.25	0	0.00	16.25	16.25	16.25	0
1738258200	16.25	0	0.00	16.25	16.25	16.25	0
1738171800	16.25	0	0.00	16.25	16.25	16.25	0
1738085400	16.25	0	0.00	16.25	16.25	16.25	0
1737999000	16.25	0	0.00	16.25	16.25	16.25	0
1737739800	16.25	0	0.00	16.25	16.25	16.25	0
1737653400	16.25	0	0.00	16.25	16.25	16.25	0
1737567000	16.25	0	0.00	16.25	16.25	16.25	0
1737480600	16.25	0	0.00	16.25	16.25	16.25	0
1737394200	16.25	0	0.00	16.25	16.25	16.25	0
1737135000	16.25	0	0.00	16.25	16.25	16.25	0
1737048600	16.25	0	0.00	16.25	16.25	16.25	0
1736962200	16.25	0	0.00	16.25	16.25	16.25	0
1736875800	16.25	0	0.00	16.25	16.25	16.25	0
1736789400	16.25	0	0.00	16.25	16.25	16.25	0

Alantra Partners

Vontobel Financial Produ...

Antler Gold (PK)

Astria Therapeutics

American Aires (QB)

Defi Technologies (QB)

Vault Minerals (PK)

Triangle Industries

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관