0OI0 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 313.60 | 313.60 | 313.60 | 313.60 | 1,741 | 0.00 | 0.00% |
1개월 | 313.60 | 313.60 | 313.60 | 313.60 | 29,726 | 0.00 | 0.00% |
3개월 | 313.60 | 313.60 | 313.60 | 313.60 | 38,999 | 0.00 | 0.00% |
6개월 | 313.60 | 313.60 | 313.60 | 313.60 | 160,165 | 0.00 | 0.00% |
1년 | 313.60 | 313.60 | 313.60 | 313.60 | 141,863 | 0.00 | 0.00% |
3년 | 313.60 | 313.60 | 313.60 | 313.60 | 221,495 | 0.00 | 0.00% |
5년 | 313.60 | 313.60 | 313.60 | 313.60 | 105,235 | 0.00 | 0.00% |
0OI0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 0.00 |
26 4월(4) 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 0.00 |
25 4월(4) 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 0.00 |
24 4월(4) 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 1,741 |
23 4월(4) 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 0.00 |
20 4월(4) 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 0.00 |
19 4월(4) 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 0.00 |
18 4월(4) 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 7,200 |
17 4월(4) 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 0.00 |
16 4월(4) 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 0.00 |
13 4월(4) 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 22,066 |
12 4월(4) 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 22,130 |
11 4월(4) 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 15,368 |
10 4월(4) 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 11,036 |
09 4월(4) 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 8,502 |
06 4월(4) 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 137,606 |
05 4월(4) 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 22,669 |
04 4월(4) 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 721 |
03 4월(4) 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 77,950 |
29 3월(3) 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 0.00 |