0OHK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 108.50 | 108.50 | 108.50 | 108.50 | 6,194 | 0.00 | 0.00% |
1개월 | 108.50 | 108.50 | 108.50 | 108.50 | 6,744 | 0.00 | 0.00% |
3개월 | 108.50 | 108.50 | 108.50 | 108.50 | 3,210 | 0.00 | 0.00% |
6개월 | 108.50 | 108.50 | 108.50 | 108.50 | 4,877 | 0.00 | 0.00% |
1년 | 108.50 | 108.50 | 108.50 | 108.50 | 5,665 | 0.00 | 0.00% |
3년 | 108.50 | 108.50 | 108.50 | 108.50 | 4,155 | 0.00 | 0.00% |
5년 | 108.50 | 108.50 | 108.50 | 108.50 | 3,772 | 0.00 | 0.00% |
0OHK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 3,705 |
26 4월(4) 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 2,700 |
25 4월(4) 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,873 |
24 4월(4) 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,068 |
23 4월(4) 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,965 |
20 4월(4) 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 23,364 |
19 4월(4) 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,068 |
18 4월(4) 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 905 |
17 4월(4) 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 37,783 |
16 4월(4) 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 5,321 |
13 4월(4) 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,856 |
12 4월(4) 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 2,812 |
11 4월(4) 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 31,073 |
10 4월(4) 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 400 |
09 4월(4) 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,382 |
06 4월(4) 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 2,113 |
05 4월(4) 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,074 |
04 4월(4) 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 3,266 |
03 4월(4) 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,374 |
29 3월(3) 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
28 3월(3) 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,950 |