Hot Features
프리미엄
Minor Hotels Europe & Americas (0OHG)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.0315 | 5.0315 | 5.0315 | 177 | 5.0315 | DE |
| 4 | 0 | 0 | 5.0315 | 5.0315 | 5.0315 | 128 | 5.0315 | DE |
| 12 | 0 | 0 | 5.0315 | 5.0315 | 5.0315 | 1721 | 5.0315 | DE |
| 26 | 0 | 0 | 5.0315 | 5.0315 | 5.0315 | 838 | 5.0315 | DE |
| 52 | 0 | 0 | 5.0315 | 5.0315 | 5.0315 | 492 | 5.0315 | DE |
| 156 | 0 | 0 | 5.0315 | 5.0315 | 5.0315 | 1018 | 5.0315 | DE |
| 260 | 0 | 0 | 5.0315 | 5.0315 | 5.0315 | 1227 | 5.0315 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740504600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 85 |
| 1740418200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 76 |
| 1740159000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 72 |
| 1740072600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 596 |
| 1739986200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 55 |
| 1739899800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 159 |
| 1739813400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 19 |
| 1739554200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 132 |
| 1739467800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 256 |
| 1739381400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 74 |
| 1739295000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 66 |
| 1739208600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 489 |
| 1738949400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 77 |
| 1738863000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 67 |
| 1738776600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 5 |
| 1738690200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 9 |
| 1738603800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 20 |
| 1738344600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 154 |
| 1738258200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 140 |
| 1738171800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 1 |
| 1738085400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 7 |
| 1737999000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 111 |
| 1737739800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 195 |
| 1737653400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 191 |
| 1737567000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 3 |
| 1737480600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 3 |
| 1737394200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 46 |
| 1737135000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 97 |
| 1737048600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 3 |
| 1736962200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 21 |
| 1736875800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 3 |
| 1736789400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 89 |
| 1736530200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 3 |
| 1736443800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 93 |
| 1736357400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 173 |
| 1736271000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 116 |
| 1736184600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 191 |
| 1735925400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 1178 |
| 1735839000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 145 |
| 1735666200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 12 |
| 1735579800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 10 |
| 1735320600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 39 |
| 1735061400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 1 |
| 1734975000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 90 |
| 1734715800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 69 |
| 1734629400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 1021 |
| 1734543000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 102 |
| 1734456600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 544 |
| 1734370200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 65792 |
| 1734111000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 9093 |
| 1734024600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 5020 |
| 1733938200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 10346 |
| 1733851800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 186 |
| 1733765400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 47 |
| 1733506200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 331 |
| 1733419800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 34 |
| 1733333400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 168 |
| 1733247000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 359 |
| 1733160600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 285 |
| 1732901400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 137 |
| 1732815000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 10 |
| 1732728600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 165 |
| 1732642200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 775 |
