Hot Features
프리미엄
Minor Hotels Europe & Americas (0OHG)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.0315 | 5.0315 | 5.0315 | 186 | 5.0315 | DE |
| 4 | 0 | 0 | 5.0315 | 5.0315 | 5.0315 | 344 | 5.0315 | DE |
| 12 | 0 | 0 | 5.0315 | 5.0315 | 5.0315 | 148 | 5.0315 | DE |
| 26 | 0 | 0 | 5.0315 | 5.0315 | 5.0315 | 126 | 5.0315 | DE |
| 52 | 0 | 0 | 5.0315 | 5.0315 | 5.0315 | 232 | 5.0315 | DE |
| 156 | 0 | 0 | 5.0315 | 5.0315 | 5.0315 | 1116 | 5.0315 | DE |
| 260 | 0 | 0 | 5.0315 | 5.0315 | 5.0315 | 1167 | 5.0315 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 7 |
| 1732210200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 15 |
| 1732123800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 4 |
| 1732037400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 0 |
| 1731951000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 4 |
| 1731691800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 907 |
| 1731605400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 500 |
| 1731519000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 214 |
| 1731432600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 22 |
| 1731346200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 1 |
| 1731087000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 2049 |
| 1731000600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 334 |
| 1730914200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 269 |
| 1730827800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 879 |
| 1730741400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 32 |
| 1730482200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 130 |
| 1730395800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 992 |
| 1730309400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 39 |
| 1730223000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 4 |
| 1730136600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 374 |
| 1729873800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 116 |
| 1729787400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 437 |
| 1729701000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 437 |
| 1729614600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 146 |
| 1729528200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 2 |
| 1729269000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 0 |
| 1729182600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 140 |
| 1729096200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 2 |
| 1729009800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 1 |
| 1728923400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 0 |
| 1728664200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 7 |
| 1728577800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 2 |
| 1728491400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 5 |
| 1728405000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 2 |
| 1728318600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 3 |
| 1728059400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 10 |
| 1727973000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 4 |
| 1727886600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 1 |
| 1727800200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 17 |
| 1727713800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 0 |
| 1727454600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 40 |
| 1727368200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 24 |
| 1727281800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 1 |
| 1727195400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 66 |
| 1727109000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 3 |
| 1726849800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 151 |
| 1726763400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 153 |
| 1726677000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 72 |
| 1726590600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 0 |
| 1726504200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 4 |
| 1726245000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 0 |
| 1726158600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 5 |
| 1726072200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 0 |
| 1725985800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 3 |
| 1725899400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 5 |
| 1725640200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 6 |
| 1725553800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 135 |
| 1725467400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 82 |
| 1725381000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 152 |
| 1725294600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 4 |
| 1725035400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 0 |
| 1724949000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 26 |
| 1724862600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 9 |
| 1724776200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 0 |
