Hot Features
프리미엄
Catana Group Sa (0OGG)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.375 | 3.375 | 3.375 | 1335 | 3.375 | DE |
| 4 | 0 | 0 | 3.375 | 3.375 | 3.375 | 1614 | 3.375 | DE |
| 12 | 0 | 0 | 3.375 | 3.375 | 3.375 | 1381 | 3.375 | DE |
| 26 | 0 | 0 | 3.375 | 3.375 | 3.375 | 1052 | 3.375 | DE |
| 52 | 0 | 0 | 3.375 | 3.375 | 3.375 | 2258 | 3.375 | DE |
| 156 | 0 | 0 | 3.375 | 3.375 | 3.375 | 5832 | 3.375 | DE |
| 260 | 0 | 0 | 3.375 | 3.375 | 3.375 | 4773 | 3.375 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737480600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 606 |
| 1737394200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 95 |
| 1737135000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 1077 |
| 1737048600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 3176 |
| 1736962200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 411 |
| 1736875800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 1915 |
| 1736789400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 3749 |
| 1736530200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 3474 |
| 1736443800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 1811 |
| 1736357400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 1230 |
| 1736271000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 2695 |
| 1736184600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 3069 |
| 1735925400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 1595 |
| 1735839000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 483 |
| 1735666200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 1431 |
| 1735579800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 597 |
| 1735320600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 626 |
| 1735061400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 5 |
| 1734975000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 14 |
| 1734715800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 149 |
| 1734629400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 62 |
| 1734543000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 478 |
| 1734456600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 2496 |
| 1734370200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 58 |
| 1734111000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 2 |
| 1734024600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 2544 |
| 1733938200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 918 |
| 1733851800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 981 |
| 1733765400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 3860 |
| 1733506200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 1337 |
| 1733419800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 748 |
| 1733333400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 3699 |
| 1733247000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 5552 |
| 1733160600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 279 |
| 1732901400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 3594 |
| 1732815000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 1577 |
| 1732728600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 265 |
| 1732642200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 1165 |
| 1732555800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 74 |
| 1732296600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 437 |
| 1732210200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 578 |
| 1732123800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 0 |
| 1732037400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 1335 |
| 1731951000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 378 |
| 1731691800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 2163 |
| 1731605400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 2566 |
| 1731519000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 1251 |
| 1731432600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 1469 |
| 1731346200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 4666 |
| 1731087000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 2802 |
| 1731000600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 639 |
| 1730914200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 406 |
| 1730827800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 1045 |
| 1730741400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 371 |
| 1730482200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 878 |
| 1730395800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 38 |
| 1730309400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 1278 |
| 1730223000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 86 |
| 1730136600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 274 |
| 1729873800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 285 |
| 1729787400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 3606 |
| 1729701000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 567 |
| 1729614600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 189 |
