Hot Features
프리미엄
Catana Group Sa (0OGG)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.375 | 3.375 | 3.375 | 815 | 3.375 | DE |
| 4 | 0 | 0 | 3.375 | 3.375 | 3.375 | 1093 | 3.375 | DE |
| 12 | 0 | 0 | 3.375 | 3.375 | 3.375 | 746 | 3.375 | DE |
| 26 | 0 | 0 | 3.375 | 3.375 | 3.375 | 959 | 3.375 | DE |
| 52 | 0 | 0 | 3.375 | 3.375 | 3.375 | 3446 | 3.375 | DE |
| 156 | 0 | 0 | 3.375 | 3.375 | 3.375 | 6004 | 3.375 | DE |
| 260 | 0 | 0 | 3.375 | 3.375 | 3.375 | 4801 | 3.375 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 437 |
| 1732210200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 578 |
| 1732123800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 0 |
| 1732037400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 1335 |
| 1731951000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 378 |
| 1731691800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 2163 |
| 1731605400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 2566 |
| 1731519000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 1251 |
| 1731432600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 1469 |
| 1731346200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 4666 |
| 1731087000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 2802 |
| 1731000600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 639 |
| 1730914200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 406 |
| 1730827800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 1045 |
| 1730741400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 371 |
| 1730482200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 878 |
| 1730395800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 38 |
| 1730309400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 1278 |
| 1730223000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 86 |
| 1730136600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 274 |
| 1729873800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 285 |
| 1729787400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 3606 |
| 1729701000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 567 |
| 1729614600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 189 |
| 1729528200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 516 |
| 1729269000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 763 |
| 1729182600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 1875 |
| 1729096200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 852 |
| 1729009800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 110 |
| 1728923400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 969 |
| 1728664200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 543 |
| 1728577800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 164 |
| 1728491400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 57 |
| 1728405000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 370 |
| 1728318600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 9 |
| 1728059400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 613 |
| 1727973000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 1010 |
| 1727886600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 119 |
| 1727800200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 81 |
| 1727713800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 360 |
| 1727454600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 13 |
| 1727368200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 808 |
| 1727281800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 0 |
| 1727195400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 5 |
| 1727109000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 7 |
| 1726849800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 1000 |
| 1726763400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 1098 |
| 1726677000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 90 |
| 1726590600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 948 |
| 1726504200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 2423 |
| 1726245000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 75 |
| 1726158600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 0 |
| 1726072200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 221 |
| 1725985800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 1 |
| 1725899400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 17 |
| 1725640200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 257 |
| 1725553800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 13 |
| 1725467400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 492 |
| 1725381000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 859 |
| 1725294600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 763 |
| 1725035400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 639 |
| 1724949000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 3 |
| 1724862600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 277 |
| 1724776200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 29 |
