Hot Features
프리미엄
Catana Group Sa (0OGG)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.375 | 3.375 | 3.375 | 39 | 3.375 | DE |
| 4 | 0 | 0 | 3.375 | 3.375 | 3.375 | 386 | 3.375 | DE |
| 12 | 0 | 0 | 3.375 | 3.375 | 3.375 | 1261 | 3.375 | DE |
| 26 | 0 | 0 | 3.375 | 3.375 | 3.375 | 1036 | 3.375 | DE |
| 52 | 0 | 0 | 3.375 | 3.375 | 3.375 | 1995 | 3.375 | DE |
| 156 | 0 | 0 | 3.375 | 3.375 | 3.375 | 5537 | 3.375 | DE |
| 260 | 0 | 0 | 3.375 | 3.375 | 3.375 | 4725 | 3.375 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740591000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 7 |
| 1740504600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 44 |
| 1740418200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 56 |
| 1740159000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 89 |
| 1740072600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 1 |
| 1739986200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 49 |
| 1739899800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 61 |
| 1739813400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 289 |
| 1739554200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 392 |
| 1739467800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 403 |
| 1739381400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 156 |
| 1739295000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 32 |
| 1739208600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 508 |
| 1738949400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 906 |
| 1738863000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 2004 |
| 1738776600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 167 |
| 1738690200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 60 |
| 1738603800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 904 |
| 1738344600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 1377 |
| 1738258200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 208 |
| 1738171800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 1589 |
| 1738085400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 867 |
| 1737999000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 1653 |
| 1737739800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 6308 |
| 1737653400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 11715 |
| 1737567000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 344 |
| 1737480600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 606 |
| 1737394200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 95 |
| 1737135000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 1077 |
| 1737048600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 3176 |
| 1736962200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 411 |
| 1736875800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 1915 |
| 1736789400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 3749 |
| 1736530200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 3474 |
| 1736443800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 1811 |
| 1736357400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 1230 |
| 1736271000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 2695 |
| 1736184600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 3069 |
| 1735925400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 1595 |
| 1735839000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 483 |
| 1735666200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 1431 |
| 1735579800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 597 |
| 1735320600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 626 |
| 1735061400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 5 |
| 1734975000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 14 |
| 1734715800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 149 |
| 1734629400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 62 |
| 1734543000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 478 |
| 1734456600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 2496 |
| 1734370200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 58 |
| 1734111000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 2 |
| 1734024600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 2544 |
| 1733938200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 918 |
| 1733851800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 981 |
| 1733765400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 3860 |
| 1733506200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 1337 |
| 1733419800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 748 |
| 1733333400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 3699 |
| 1733247000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 5552 |
| 1733160600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 279 |
| 1732901400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 3594 |
| 1732815000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 1577 |
| 1732728600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 265 |
