0OFM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0OFM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 12,777 |
03 5월(5) 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 292,932 |
02 5월(5) 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 35,910 |
01 5월(5) 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 1,165,784 |
30 4월(4) 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 473,221 |
27 4월(4) 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 132,020 |
26 4월(4) 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 472,793 |
25 4월(4) 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 370,647 |
24 4월(4) 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 1,451,806 |
23 4월(4) 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 152,733 |
20 4월(4) 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 240,100 |
19 4월(4) 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 1,304,559 |
18 4월(4) 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 403,826 |
17 4월(4) 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 174,711 |
16 4월(4) 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 862,905 |
13 4월(4) 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 97,965 |
12 4월(4) 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 450,584 |
11 4월(4) 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 213,144 |
10 4월(4) 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 382,842 |
09 4월(4) 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 685,324 |
06 4월(4) 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 433,610 |
05 4월(4) 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 1,389,131 |