Hot Features
프리미엄
EDP SA (0OF7)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.418 | 4.418 | 4.418 | 888934 | 4.418 | DE |
| 4 | 0 | 0 | 4.418 | 4.418 | 4.418 | 1592083 | 4.418 | DE |
| 12 | 0 | 0 | 4.418 | 4.418 | 4.418 | 1966556 | 4.418 | DE |
| 26 | 0 | 0 | 4.418 | 4.418 | 4.418 | 1748000 | 4.418 | DE |
| 52 | 0 | 0 | 4.418 | 4.418 | 4.418 | 2494050 | 4.418 | DE |
| 156 | -0.0985 | -2.18089228385 | 4.5165 | 5.216 | 3.535 | 2880059 | 4.49013739 | DE |
| 260 | -0.0255 | -0.573871947789 | 4.4435 | 5.65 | 2.996 | 2737928 | 4.50448494 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 172941 |
| 1738258200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 195800 |
| 1738171800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 283158 |
| 1738085400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 805616 |
| 1737999000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 2955255 |
| 1737739800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 204841 |
| 1737653400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 350475 |
| 1737567000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 303747 |
| 1737480600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 516983 |
| 1737394200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 116923 |
| 1737135000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 1684069 |
| 1737048600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 1193028 |
| 1736962200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 299290 |
| 1736875800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 1199845 |
| 1736789400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 3221844 |
| 1736530200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 6138673 |
| 1736443800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 287102 |
| 1736357400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 11495279 |
| 1736271000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 157169 |
| 1736184600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 207444 |
| 1735925400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 225113 |
| 1735839000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 274872 |
| 1735666200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 33286 |
| 1735579800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 1005211 |
| 1735320600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 116342 |
| 1735061400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 8521 |
| 1734975000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 2222769 |
| 1734715800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 1914835 |
| 1734629400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 7881529 |
| 1734543000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 4198185 |
| 1734456600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 483943 |
| 1734370200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 9559476 |
| 1734111000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 3624792 |
| 1734024600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 492484 |
| 1733938200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 1102744 |
| 1733851800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 2453726 |
| 1733765400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 3062242 |
| 1733506200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 266781 |
| 1733419800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 4208567 |
| 1733333400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 221779 |
| 1733247000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 5918919 |
| 1733160600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 439901 |
| 1732901400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 1184632 |
| 1732815000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 105847 |
| 1732728600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 250296 |
| 1732642200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 17761352 |
| 1732555800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 3537365 |
| 1732296600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 295050 |
| 1732210200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 315588 |
| 1732123800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 1638476 |
| 1732037400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 184325 |
| 1731951000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 172513 |
| 1731691800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 493824 |
| 1731605400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 497443 |
| 1731519000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 323039 |
| 1731432600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 207591 |
| 1731346200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 2875236 |
| 1731087000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 918574 |
| 1731000600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 517984 |
| 1730914200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 2199773 |
| 1730827800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 9467584 |
| 1730741400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 226481 |
| 1730482200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 348894 |
