D'amico International Shipping Sa【0OEY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
D'amico International Shipping Sa (0OEY)
D'amico International Shipping Sa (0OEY) 과거

D'amico International Shipping Sa (0OEY)

1.94

0.00

(0.00%)

마감 19 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1.94	1.94	1.94	1836	1.94	DE
4	0	0	1.94	1.94	1.94	642	1.94	DE
12	0	0	1.94	1.94	1.94	1311	1.94	DE
26	0	0	1.94	1.94	1.94	1926	1.94	DE
52	0	0	1.94	1.94	1.94	2103	1.94	DE
156	0	0	1.94	1.94	1.94	42229	1.94	DE
260	0	0	1.94	1.94	1.94	28733	1.94	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739813400	1.94	0	0.00	1.94	1.94	1.94	0
1739554200	1.94	0	0.00	1.94	1.94	1.94	749
1739467800	1.94	0	0.00	1.94	1.94	1.94	0
1739381400	1.94	0	0.00	1.94	1.94	1.94	1495
1739295000	1.94	0	0.00	1.94	1.94	1.94	6934
1739208600	1.94	0	0.00	1.94	1.94	1.94	217
1738949400	1.94	0	0.00	1.94	1.94	1.94	100
1738863000	1.94	0	0.00	1.94	1.94	1.94	0
1738776600	1.94	0	0.00	1.94	1.94	1.94	0
1738690200	1.94	0	0.00	1.94	1.94	1.94	0
1738603800	1.94	0	0.00	1.94	1.94	1.94	200
1738344600	1.94	0	0.00	1.94	1.94	1.94	1360
1738258200	1.94	0	0.00	1.94	1.94	1.94	0
1738171800	1.94	0	0.00	1.94	1.94	1.94	100
1738085400	1.94	0	0.00	1.94	1.94	1.94	0
1737999000	1.94	0	0.00	1.94	1.94	1.94	0
1737739800	1.94	0	0.00	1.94	1.94	1.94	0
1737653400	1.94	0	0.00	1.94	1.94	1.94	1204
1737567000	1.94	0	0.00	1.94	1.94	1.94	0
1737480600	1.94	0	0.00	1.94	1.94	1.94	489
1737394200	1.94	0	0.00	1.94	1.94	1.94	0
1737135000	1.94	0	0.00	1.94	1.94	1.94	0
1737048600	1.94	0	0.00	1.94	1.94	1.94	0
1736962200	1.94	0	0.00	1.94	1.94	1.94	1425
1736875800	1.94	0	0.00	1.94	1.94	1.94	3535
1736789400	1.94	0	0.00	1.94	1.94	1.94	7223
1736530200	1.94	0	0.00	1.94	1.94	1.94	5
1736443800	1.94	0	0.00	1.94	1.94	1.94	236
1736357400	1.94	0	0.00	1.94	1.94	1.94	0
1736271000	1.94	0	0.00	1.94	1.94	1.94	0
1736184600	1.94	0	0.00	1.94	1.94	1.94	0
1735925400	1.94	0	0.00	1.94	1.94	1.94	79
1735839000	1.94	0	0.00	1.94	1.94	1.94	0
1735666200	1.94	0	0.00	1.94	1.94	1.94	0
1735579800	1.94	0	0.00	1.94	1.94	1.94	0
1735320600	1.94	0	0.00	1.94	1.94	1.94	1324
1735061400	1.94	0	0.00	1.94	1.94	1.94	0
1734975000	1.94	0	0.00	1.94	1.94	1.94	0
1734715800	1.94	0	0.00	1.94	1.94	1.94	0
1734629400	1.94	0	0.00	1.94	1.94	1.94	300
1734543000	1.94	0	0.00	1.94	1.94	1.94	3
1734456600	1.94	0	0.00	1.94	1.94	1.94	0
1734370200	1.94	0	0.00	1.94	1.94	1.94	11941
1734111000	1.94	0	0.00	1.94	1.94	1.94	2739
1734024600	1.94	0	0.00	1.94	1.94	1.94	5307
1733938200	1.94	0	0.00	1.94	1.94	1.94	3644
1733851800	1.94	0	0.00	1.94	1.94	1.94	0
1733765400	1.94	0	0.00	1.94	1.94	1.94	0
1733506200	1.94	0	0.00	1.94	1.94	1.94	3632
1733419800	1.94	0	0.00	1.94	1.94	1.94	9938
1733333400	1.94	0	0.00	1.94	1.94	1.94	2970
1733247000	1.94	0	0.00	1.94	1.94	1.94	0
1733160600	1.94	0	0.00	1.94	1.94	1.94	1046
1732901400	1.94	0	0.00	1.94	1.94	1.94	166
1732815000	1.94	0	0.00	1.94	1.94	1.94	572
1732728600	1.94	0	0.00	1.94	1.94	1.94	5811
1732642200	1.94	0	0.00	1.94	1.94	1.94	0
1732555800	1.94	0	0.00	1.94	1.94	1.94	8712
1732296600	1.94	0	0.00	1.94	1.94	1.94	14225
1732210200	1.94	0	0.00	1.94	1.94	1.94	35062
1732123800	1.94	0	0.00	1.94	1.94	1.94	18931
1732037400	1.94	0	0.00	1.94	1.94	1.94	1329
1731951000	1.94	0	0.00	1.94	1.94	1.94	3923

D'amico International Sh...

BEL Industrials

Diversicare Healthcare S...

New Talisman Gold Mines

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관