Talex Sa【0ODY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Talex Sa (0ODY)

18.80

0.00

(0.00%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	18.8	18.8	18.8	0	0	DE
4	0	0	18.8	18.8	18.8	0	0	DE
12	0	0	18.8	18.8	18.8	0	0	DE
26	0	0	18.8	18.8	18.8	0	0	DE
52	0	0	18.8	18.8	18.8	107	18.8	DE
156	0	0	18.8	18.8	18.8	36	18.8	DE
260	0	0	18.8	18.8	18.8	21	18.8	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741109400	18.8	0	0.00	18.8	18.8	18.8	0
1741023000	18.8	0	0.00	18.8	18.8	18.8	0
1740763800	18.8	0	0.00	18.8	18.8	18.8	0
1740677400	18.8	0	0.00	18.8	18.8	18.8	0
1740591000	18.8	0	0.00	18.8	18.8	18.8	0
1740504600	18.8	0	0.00	18.8	18.8	18.8	0
1740418200	18.8	0	0.00	18.8	18.8	18.8	0
1740159000	18.8	0	0.00	18.8	18.8	18.8	0
1740072600	18.8	0	0.00	18.8	18.8	18.8	0
1739986200	18.8	0	0.00	18.8	18.8	18.8	0
1739899800	18.8	0	0.00	18.8	18.8	18.8	0
1739813400	18.8	0	0.00	18.8	18.8	18.8	0
1739554200	18.8	0	0.00	18.8	18.8	18.8	0
1739467800	18.8	0	0.00	18.8	18.8	18.8	0
1739381400	18.8	0	0.00	18.8	18.8	18.8	0
1739295000	18.8	0	0.00	18.8	18.8	18.8	0
1739208600	18.8	0	0.00	18.8	18.8	18.8	0
1738949400	18.8	0	0.00	18.8	18.8	18.8	0
1738863000	18.8	0	0.00	18.8	18.8	18.8	0
1738776600	18.8	0	0.00	18.8	18.8	18.8	0
1738690200	18.8	0	0.00	18.8	18.8	18.8	0
1738603800	18.8	0	0.00	18.8	18.8	18.8	0
1738344600	18.8	0	0.00	18.8	18.8	18.8	0
1738258200	18.8	0	0.00	18.8	18.8	18.8	0
1738171800	18.8	0	0.00	18.8	18.8	18.8	0
1738085400	18.8	0	0.00	18.8	18.8	18.8	0
1737999000	18.8	0	0.00	18.8	18.8	18.8	0
1737739800	18.8	0	0.00	18.8	18.8	18.8	0
1737653400	18.8	0	0.00	18.8	18.8	18.8	0
1737567000	18.8	0	0.00	18.8	18.8	18.8	0
1737480600	18.8	0	0.00	18.8	18.8	18.8	0
1737394200	18.8	0	0.00	18.8	18.8	18.8	0
1737135000	18.8	0	0.00	18.8	18.8	18.8	0
1737048600	18.8	0	0.00	18.8	18.8	18.8	0
1736962200	18.8	0	0.00	18.8	18.8	18.8	0
1736875800	18.8	0	0.00	18.8	18.8	18.8	0
1736789400	18.8	0	0.00	18.8	18.8	18.8	0
1736530200	18.8	0	0.00	18.8	18.8	18.8	0
1736443800	18.8	0	0.00	18.8	18.8	18.8	0
1736357400	18.8	0	0.00	18.8	18.8	18.8	0
1736271000	18.8	0	0.00	18.8	18.8	18.8	0
1736184600	18.8	0	0.00	18.8	18.8	18.8	0
1735925400	18.8	0	0.00	18.8	18.8	18.8	0
1735839000	18.8	0	0.00	18.8	18.8	18.8	0
1735666200	18.8	0	0.00	18.8	18.8	18.8	0
1735579800	18.8	0	0.00	18.8	18.8	18.8	0
1735320600	18.8	0	0.00	18.8	18.8	18.8	0
1735061400	18.8	0	0.00	18.8	18.8	18.8	0
1734975000	18.8	0	0.00	18.8	18.8	18.8	0
1734715800	18.8	0	0.00	18.8	18.8	18.8	0
1734629400	18.8	0	0.00	18.8	18.8	18.8	0
1734543000	18.8	0	0.00	18.8	18.8	18.8	0
1734456600	18.8	0	0.00	18.8	18.8	18.8	0
1734370200	18.8	0	0.00	18.8	18.8	18.8	0
1734111000	18.8	0	0.00	18.8	18.8	18.8	0
1734024600	18.8	0	0.00	18.8	18.8	18.8	0
1733938200	18.8	0	0.00	18.8	18.8	18.8	0
1733851800	18.8	0	0.00	18.8	18.8	18.8	0
1733765400	18.8	0	0.00	18.8	18.8	18.8	0
1733506200	18.8	0	0.00	18.8	18.8	18.8	0
1733419800	18.8	0	0.00	18.8	18.8	18.8	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관