Nolato Ab【0OA9】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Nolato Ab (0OA9)

868.00

0.00

(0.00%)

마감 24 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	868	868	868	2881	868	DE
4	0	0	868	868	868	3202	868	DE
12	0	0	868	868	868	3223	868	DE
26	0	0	868	868	868	4849	868	DE
52	0	0	868	868	868	6690	868	DE
156	0	0	868	868	868	31768	868	DE
260	276.75	46.8076109937	591.25	907.5	364.3	24418	863.25991692	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740159000	868	0	0.00	868	868	868	1128
1740072600	868	0	0.00	868	868	868	3154
1739986200	868	0	0.00	868	868	868	4018
1739899800	868	0	0.00	868	868	868	1822
1739813400	868	0	0.00	868	868	868	2701
1739554200	868	0	0.00	868	868	868	2709
1739467800	868	0	0.00	868	868	868	2453
1739381400	868	0	0.00	868	868	868	1744
1739295000	868	0	0.00	868	868	868	2617
1739208600	868	0	0.00	868	868	868	6810
1738949400	868	0	0.00	868	868	868	11350
1738863000	868	0	0.00	868	868	868	899
1738776600	868	0	0.00	868	868	868	2185
1738690200	868	0	0.00	868	868	868	3004
1738603800	868	0	0.00	868	868	868	5401
1738344600	868	0	0.00	868	868	868	2463
1738258200	868	0	0.00	868	868	868	1474
1738171800	868	0	0.00	868	868	868	915
1738085400	868	0	0.00	868	868	868	5699
1737999000	868	0	0.00	868	868	868	2427
1737739800	868	0	0.00	868	868	868	188
1737653400	868	0	0.00	868	868	868	958
1737567000	868	0	0.00	868	868	868	2033
1737480600	868	0	0.00	868	868	868	926
1737394200	868	0	0.00	868	868	868	1324
1737135000	868	0	0.00	868	868	868	293
1737048600	868	0	0.00	868	868	868	3144
1736962200	868	0	0.00	868	868	868	1966
1736875800	868	0	0.00	868	868	868	640
1736789400	868	0	0.00	868	868	868	723
1736530200	868	0	0.00	868	868	868	3528
1736443800	868	0	0.00	868	868	868	2118
1736357400	868	0	0.00	868	868	868	2018
1736271000	868	0	0.00	868	868	868	1582
1736184600	868	0	0.00	868	868	868	0
1735925400	868	0	0.00	868	868	868	14060
1735839000	868	0	0.00	868	868	868	4435
1735666200	868	0	0.00	868	868	868	0
1735579800	868	0	0.00	868	868	868	2774
1735320600	868	0	0.00	868	868	868	3767
1735061400	868	0	0.00	868	868	868	0
1734975000	868	0	0.00	868	868	868	2534
1734715800	868	0	0.00	868	868	868	3015
1734629400	868	0	0.00	868	868	868	4350
1734543000	868	0	0.00	868	868	868	6005
1734456600	868	0	0.00	868	868	868	1970
1734370200	868	0	0.00	868	868	868	8924
1734111000	868	0	0.00	868	868	868	2573
1734024600	868	0	0.00	868	868	868	910
1733938200	868	0	0.00	868	868	868	4800
1733851800	868	0	0.00	868	868	868	9778
1733765400	868	0	0.00	868	868	868	6328
1733506200	868	0	0.00	868	868	868	2657
1733419800	868	0	0.00	868	868	868	4438
1733333400	868	0	0.00	868	868	868	949
1733247000	868	0	0.00	868	868	868	5721
1733160600	868	0	0.00	868	868	868	6772
1732901400	868	0	0.00	868	868	868	1643
1732815000	868	0	0.00	868	868	868	243074
1732728600	868	0	0.00	868	868	868	814
1732642200	868	0	0.00	868	868	868	2452
1732555800	868	0	0.00	868	868	868	11824

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관