0OA9 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 868.00 | 868.00 | 868.00 | 868.00 | 8,454 | 0.00 | 0.00% |
1개월 | 868.00 | 868.00 | 868.00 | 868.00 | 12,120 | 0.00 | 0.00% |
3개월 | 868.00 | 868.00 | 868.00 | 868.00 | 16,818 | 0.00 | 0.00% |
6개월 | 868.00 | 868.00 | 868.00 | 868.00 | 22,526 | 0.00 | 0.00% |
1년 | 868.00 | 868.00 | 868.00 | 868.00 | 26,163 | 0.00 | 0.00% |
3년 | 859.25 | 900.00 | 831.75 | 867.99 | 39,212 | 8.75 | 1.02% |
5년 | 443.40 | 907.50 | 364.30 | 857.93 | 24,611 | 424.60 | 95.76% |
0OA9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 19,403 |
30 4월(4) 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 501 |
27 4월(4) 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 1,603 |
26 4월(4) 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 7,145 |
25 4월(4) 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 13,619 |
24 4월(4) 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 4,124 |
23 4월(4) 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 5,039 |
20 4월(4) 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 2,740 |
19 4월(4) 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 5,504 |
18 4월(4) 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 8,628 |
17 4월(4) 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 7,355 |
16 4월(4) 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 6,261 |
13 4월(4) 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 25,007 |
12 4월(4) 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 8,498 |
11 4월(4) 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 12,564 |
10 4월(4) 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 18,420 |
09 4월(4) 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 40,927 |
06 4월(4) 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 21,177 |
05 4월(4) 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 25,485 |
04 4월(4) 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 8,399 |
03 4월(4) 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 14,821 |