Nolato Ab【0OA9】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Nolato Ab (0OA9)

868.00

0.00

(0.00%)

마감 13 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	868	868	868	1254	868	DE
4	0	0	868	868	868	2959	868	DE
12	0	0	868	868	868	2319	868	DE
26	0	0	868	868	868	3261	868	DE
52	0	0	868	868	868	12094	868	DE
156	0	0	868	868	868	35389	868	DE
260	341	64.7058823529	527	907.5	364.3	24260	861.06106865	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731346200	868	0	0.00	868	868	868	1057
1731087000	868	0	0.00	868	868	868	1332
1731000600	868	0	0.00	868	868	868	1923
1730914200	868	0	0.00	868	868	868	642
1730827800	868	0	0.00	868	868	868	1316
1730741400	868	0	0.00	868	868	868	3534
1730482200	868	0	0.00	868	868	868	3128
1730395800	868	0	0.00	868	868	868	739
1730309400	868	0	0.00	868	868	868	3180
1730223000	868	0	0.00	868	868	868	3076
1730136600	868	0	0.00	868	868	868	8028
1729873800	868	0	0.00	868	868	868	4441
1729787400	868	0	0.00	868	868	868	1069
1729701000	868	0	0.00	868	868	868	801
1729614600	868	0	0.00	868	868	868	1159
1729528200	868	0	0.00	868	868	868	6451
1729269000	868	0	0.00	868	868	868	2191
1729182600	868	0	0.00	868	868	868	9952
1729096200	868	0	0.00	868	868	868	3777
1729009800	868	0	0.00	868	868	868	1393
1728923400	868	0	0.00	868	868	868	2356
1728664200	868	0	0.00	868	868	868	7156
1728577800	868	0	0.00	868	868	868	2306
1728491400	868	0	0.00	868	868	868	832
1728405000	868	0	0.00	868	868	868	267
1728318600	868	0	0.00	868	868	868	857
1728059400	868	0	0.00	868	868	868	814
1727973000	868	0	0.00	868	868	868	1671
1727886600	868	0	0.00	868	868	868	1844
1727800200	868	0	0.00	868	868	868	6074
1727713800	868	0	0.00	868	868	868	1394
1727454600	868	0	0.00	868	868	868	2212
1727368200	868	0	0.00	868	868	868	2847
1727281800	868	0	0.00	868	868	868	1555
1727195400	868	0	0.00	868	868	868	1913
1727109000	868	0	0.00	868	868	868	1450
1726849800	868	0	0.00	868	868	868	1502
1726763400	868	0	0.00	868	868	868	4399
1726677000	868	0	0.00	868	868	868	1359
1726590600	868	0	0.00	868	868	868	483
1726504200	868	0	0.00	868	868	868	484
1726245000	868	0	0.00	868	868	868	554
1726158600	868	0	0.00	868	868	868	1222
1726072200	868	0	0.00	868	868	868	7495
1725985800	868	0	0.00	868	868	868	1092
1725899400	868	0	0.00	868	868	868	534
1725640200	868	0	0.00	868	868	868	1102
1725553800	868	0	0.00	868	868	868	622
1725467400	868	0	0.00	868	868	868	7259
1725381000	868	0	0.00	868	868	868	764
1725294600	868	0	0.00	868	868	868	245
1725035400	868	0	0.00	868	868	868	3671
1724949000	868	0	0.00	868	868	868	408
1724862600	868	0	0.00	868	868	868	831
1724776200	868	0	0.00	868	868	868	1800
1724430600	868	0	0.00	868	868	868	514
1724344200	868	0	0.00	868	868	868	2113
1724257800	868	0	0.00	868	868	868	471
1724171400	868	0	0.00	868	868	868	2661
1724085000	868	0	0.00	868	868	868	475
1723825800	868	0	0.00	868	868	868	3689
1723739400	868	0	0.00	868	868	868	3737
1723653000	868	0	0.00	868	868	868	560
1723566600	868	0	0.00	868	868	868	2544
1723480200	868	0	0.00	868	868	868	217

Nuveen Georgia Quality M...

US Dollar vs PHP

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관