Mdxhealth Sa【0O8G】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Mdxhealth Sa (0O8G)

38.90

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	38.9	38.9	38.9	0	0	DE
4	0	0	38.9	38.9	38.9	0	0	DE
12	0	0	38.9	38.9	38.9	0	0	DE
26	0	0	38.9	38.9	38.9	1	38.9	DE
52	0	0	38.9	38.9	38.9	0	38.9	DE
156	0	0	38.9	38.9	38.9	8583	38.9	DE
260	0	0	38.9	38.9	38.9	5550	38.9	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741887000	38.9	0	0.00	38.9	38.9	38.9	0
1741800600	38.9	0	0.00	38.9	38.9	38.9	0
1741714200	38.9	0	0.00	38.9	38.9	38.9	0
1741627800	38.9	0	0.00	38.9	38.9	38.9	0
1741368600	38.9	0	0.00	38.9	38.9	38.9	0
1741282200	38.9	0	0.00	38.9	38.9	38.9	0
1741195800	38.9	0	0.00	38.9	38.9	38.9	0
1741109400	38.9	0	0.00	38.9	38.9	38.9	0
1741023000	38.9	0	0.00	38.9	38.9	38.9	0
1740763800	38.9	0	0.00	38.9	38.9	38.9	0
1740677400	38.9	0	0.00	38.9	38.9	38.9	0
1740591000	38.9	0	0.00	38.9	38.9	38.9	0
1740504600	38.9	0	0.00	38.9	38.9	38.9	0
1740418200	38.9	0	0.00	38.9	38.9	38.9	0
1740159000	38.9	0	0.00	38.9	38.9	38.9	0
1740072600	38.9	0	0.00	38.9	38.9	38.9	0
1739986200	38.9	0	0.00	38.9	38.9	38.9	0
1739899800	38.9	0	0.00	38.9	38.9	38.9	0
1739813400	38.9	0	0.00	38.9	38.9	38.9	0
1739554200	38.9	0	0.00	38.9	38.9	38.9	0
1739467800	38.9	0	0.00	38.9	38.9	38.9	0
1739381400	38.9	0	0.00	38.9	38.9	38.9	0
1739295000	38.9	0	0.00	38.9	38.9	38.9	0
1739208600	38.9	0	0.00	38.9	38.9	38.9	0
1738949400	38.9	0	0.00	38.9	38.9	38.9	0
1738863000	38.9	0	0.00	38.9	38.9	38.9	0
1738776600	38.9	0	0.00	38.9	38.9	38.9	0
1738690200	38.9	0	0.00	38.9	38.9	38.9	0
1738603800	38.9	0	0.00	38.9	38.9	38.9	0
1738344600	38.9	0	0.00	38.9	38.9	38.9	0
1738258200	38.9	0	0.00	38.9	38.9	38.9	0
1738171800	38.9	0	0.00	38.9	38.9	38.9	0
1738085400	38.9	0	0.00	38.9	38.9	38.9	0
1737999000	38.9	0	0.00	38.9	38.9	38.9	0
1737739800	38.9	0	0.00	38.9	38.9	38.9	0
1737653400	38.9	0	0.00	38.9	38.9	38.9	0
1737567000	38.9	0	0.00	38.9	38.9	38.9	0
1737480600	38.9	0	0.00	38.9	38.9	38.9	0
1737394200	38.9	0	0.00	38.9	38.9	38.9	0
1737135000	38.9	0	0.00	38.9	38.9	38.9	0
1737048600	38.9	0	0.00	38.9	38.9	38.9	0
1736962200	38.9	0	0.00	38.9	38.9	38.9	0
1736875800	38.9	0	0.00	38.9	38.9	38.9	0
1736789400	38.9	0	0.00	38.9	38.9	38.9	0
1736530200	38.9	0	0.00	38.9	38.9	38.9	0
1736443800	38.9	0	0.00	38.9	38.9	38.9	0
1736357400	38.9	0	0.00	38.9	38.9	38.9	0
1736271000	38.9	0	0.00	38.9	38.9	38.9	0
1736184600	38.9	0	0.00	38.9	38.9	38.9	0
1735925400	38.9	0	0.00	38.9	38.9	38.9	0
1735839000	38.9	0	0.00	38.9	38.9	38.9	0
1735666200	38.9	0	0.00	38.9	38.9	38.9	0
1735579800	38.9	0	0.00	38.9	38.9	38.9	0
1735320600	38.9	0	0.00	38.9	38.9	38.9	0
1735061400	38.9	0	0.00	38.9	38.9	38.9	0
1734975000	38.9	0	0.00	38.9	38.9	38.9	0
1734715800	38.9	0	0.00	38.9	38.9	38.9	0
1734629400	38.9	0	0.00	38.9	38.9	38.9	0
1734543000	38.9	0	0.00	38.9	38.9	38.9	0
1734456600	38.9	0	0.00	38.9	38.9	38.9	0
1734370200	38.9	0	0.00	38.9	38.9	38.9	0

Nasdaq Innovators Comple...

Hachijuni Bank (PK)

Ding Yi Feng (PK)

Summa Silver (QX)

WisdomTree Commodity Sec...

G3 VRM Acquisition Corpo...

Bank of China (PK)

Hsbc Msci Cdn $

CRE Logistics REIT (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관