Mdxhealth Sa【0O8G】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Mdxhealth Sa (0O8G)

38.90

0.00

(0.00%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	38.9	38.9	38.9	0	0	DE
4	0	0	38.9	38.9	38.9	0	0	DE
12	0	0	38.9	38.9	38.9	1	38.9	DE
26	0	0	38.9	38.9	38.9	1	38.9	DE
52	0	0	38.9	38.9	38.9	0	38.9	DE
156	0	0	38.9	38.9	38.9	8673	38.9	DE
260	0	0	38.9	38.9	38.9	5619	38.9	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	38.9	0	0.00	38.9	38.9	38.9	0
1738258200	38.9	0	0.00	38.9	38.9	38.9	0
1738171800	38.9	0	0.00	38.9	38.9	38.9	0
1738085400	38.9	0	0.00	38.9	38.9	38.9	0
1737999000	38.9	0	0.00	38.9	38.9	38.9	0
1737739800	38.9	0	0.00	38.9	38.9	38.9	0
1737653400	38.9	0	0.00	38.9	38.9	38.9	0
1737567000	38.9	0	0.00	38.9	38.9	38.9	0
1737480600	38.9	0	0.00	38.9	38.9	38.9	0
1737394200	38.9	0	0.00	38.9	38.9	38.9	0
1737135000	38.9	0	0.00	38.9	38.9	38.9	0
1737048600	38.9	0	0.00	38.9	38.9	38.9	0
1736962200	38.9	0	0.00	38.9	38.9	38.9	0
1736875800	38.9	0	0.00	38.9	38.9	38.9	0
1736789400	38.9	0	0.00	38.9	38.9	38.9	0
1736530200	38.9	0	0.00	38.9	38.9	38.9	0
1736443800	38.9	0	0.00	38.9	38.9	38.9	0
1736357400	38.9	0	0.00	38.9	38.9	38.9	0
1736271000	38.9	0	0.00	38.9	38.9	38.9	0
1736184600	38.9	0	0.00	38.9	38.9	38.9	0
1735925400	38.9	0	0.00	38.9	38.9	38.9	0
1735839000	38.9	0	0.00	38.9	38.9	38.9	0
1735666200	38.9	0	0.00	38.9	38.9	38.9	0
1735579800	38.9	0	0.00	38.9	38.9	38.9	0
1735320600	38.9	0	0.00	38.9	38.9	38.9	0
1735061400	38.9	0	0.00	38.9	38.9	38.9	0
1734975000	38.9	0	0.00	38.9	38.9	38.9	0
1734715800	38.9	0	0.00	38.9	38.9	38.9	0
1734629400	38.9	0	0.00	38.9	38.9	38.9	0
1734543000	38.9	0	0.00	38.9	38.9	38.9	0
1734456600	38.9	0	0.00	38.9	38.9	38.9	0
1734370200	38.9	0	0.00	38.9	38.9	38.9	0
1734111000	38.9	0	0.00	38.9	38.9	38.9	0
1734024600	38.9	0	0.00	38.9	38.9	38.9	0
1733938200	38.9	0	0.00	38.9	38.9	38.9	0
1733851800	38.9	0	0.00	38.9	38.9	38.9	0
1733765400	38.9	0	0.00	38.9	38.9	38.9	0
1733506200	38.9	0	0.00	38.9	38.9	38.9	0
1733419800	38.9	0	0.00	38.9	38.9	38.9	0
1733333400	38.9	0	0.00	38.9	38.9	38.9	0
1733247000	38.9	0	0.00	38.9	38.9	38.9	0
1733160600	38.9	0	0.00	38.9	38.9	38.9	0
1732901400	38.9	0	0.00	38.9	38.9	38.9	0
1732815000	38.9	0	0.00	38.9	38.9	38.9	0
1732728600	38.9	0	0.00	38.9	38.9	38.9	0
1732642200	38.9	0	0.00	38.9	38.9	38.9	0
1732555800	38.9	0	0.00	38.9	38.9	38.9	0
1732296600	38.9	0	0.00	38.9	38.9	38.9	0
1732210200	38.9	0	0.00	38.9	38.9	38.9	0
1732123800	38.9	0	0.00	38.9	38.9	38.9	0
1732037400	38.9	0	0.00	38.9	38.9	38.9	0
1731951000	38.9	0	0.00	38.9	38.9	38.9	0
1731691800	38.9	0	0.00	38.9	38.9	38.9	0
1731605400	38.9	0	0.00	38.9	38.9	38.9	0
1731519000	38.9	0	0.00	38.9	38.9	38.9	0
1731432600	38.9	0	0.00	38.9	38.9	38.9	0
1731346200	38.9	0	0.00	38.9	38.9	38.9	73
1731087000	38.9	0	0.00	38.9	38.9	38.9	0
1731000600	38.9	0	0.00	38.9	38.9	38.9	0
1730914200	38.9	0	0.00	38.9	38.9	38.9	0
1730827800	38.9	0	0.00	38.9	38.9	38.9	0
1730741400	38.9	0	0.00	38.9	38.9	38.9	0
1730482200	38.9	0	0.00	38.9	38.9	38.9	0

Ishr Msci Kor-i

Odyssey Semiconductor Te... (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관