기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Telefonaktiebolaget Lm Ericsson (publ) | 0O86 | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
68.60 | 68.60 |
0O86 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 68.60 | 68.60 | 68.60 | 68.60 | 621 | 0.00 | 0.00% |
1개월 | 68.60 | 68.60 | 68.60 | 68.60 | 617 | 0.00 | 0.00% |
3개월 | 68.60 | 68.60 | 68.60 | 68.60 | 1,446 | 0.00 | 0.00% |
6개월 | 68.60 | 68.60 | 68.60 | 68.60 | 1,484 | 0.00 | 0.00% |
1년 | 68.60 | 68.60 | 68.60 | 68.60 | 1,126 | 0.00 | 0.00% |
3년 | 68.60 | 68.60 | 68.60 | 68.60 | 1,412 | 0.00 | 0.00% |
5년 | 68.60 | 68.60 | 68.60 | 68.60 | 1,252 | 0.00 | 0.00% |
0O86 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 286 |
26 4월(4) 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 1,011 |
25 4월(4) 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 672 |
24 4월(4) 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 397 |
23 4월(4) 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 339 |
20 4월(4) 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 684 |
19 4월(4) 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 58 |
18 4월(4) 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 364 |
17 4월(4) 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 1,360 |
16 4월(4) 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 1,220 |
13 4월(4) 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 358 |
12 4월(4) 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 55 |
11 4월(4) 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 370 |
10 4월(4) 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 565 |
09 4월(4) 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 399 |
06 4월(4) 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 969 |
05 4월(4) 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 594 |
04 4월(4) 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 895 |
03 4월(4) 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 800 |