Peh Wertpapier Ag【0O6G】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Peh Wertpapier Ag (0O6G)
Peh Wertpapier Ag (0O6G) 과거

Peh Wertpapier Ag (0O6G)

27.80

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	27.8	27.8	27.8	0	0	DE
4	0	0	27.8	27.8	27.8	0	0	DE
12	0	0	27.8	27.8	27.8	0	0	DE
26	0	0	27.8	27.8	27.8	0	0	DE
52	0	0	27.8	27.8	27.8	0	0	DE
156	0	0	27.8	27.8	27.8	0	0	DE
260	0	0	27.8	27.8	27.8	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	27.8	0	0.00	27.8	27.8	27.8	0
1739467800	27.8	0	0.00	27.8	27.8	27.8	0
1739381400	27.8	0	0.00	27.8	27.8	27.8	0
1739295000	27.8	0	0.00	27.8	27.8	27.8	0
1739208600	27.8	0	0.00	27.8	27.8	27.8	0
1738949400	27.8	0	0.00	27.8	27.8	27.8	0
1738863000	27.8	0	0.00	27.8	27.8	27.8	0
1738776600	27.8	0	0.00	27.8	27.8	27.8	0
1738690200	27.8	0	0.00	27.8	27.8	27.8	0
1738603800	27.8	0	0.00	27.8	27.8	27.8	0
1738344600	27.8	0	0.00	27.8	27.8	27.8	0
1738258200	27.8	0	0.00	27.8	27.8	27.8	0
1738171800	27.8	0	0.00	27.8	27.8	27.8	0
1738085400	27.8	0	0.00	27.8	27.8	27.8	0
1737999000	27.8	0	0.00	27.8	27.8	27.8	0
1737739800	27.8	0	0.00	27.8	27.8	27.8	0
1737653400	27.8	0	0.00	27.8	27.8	27.8	0
1737567000	27.8	0	0.00	27.8	27.8	27.8	0
1737480600	27.8	0	0.00	27.8	27.8	27.8	0
1737394200	27.8	0	0.00	27.8	27.8	27.8	0
1737135000	27.8	0	0.00	27.8	27.8	27.8	0
1737048600	27.8	0	0.00	27.8	27.8	27.8	0
1736962200	27.8	0	0.00	27.8	27.8	27.8	0
1736875800	27.8	0	0.00	27.8	27.8	27.8	0
1736789400	27.8	0	0.00	27.8	27.8	27.8	0
1736530200	27.8	0	0.00	27.8	27.8	27.8	0
1736443800	27.8	0	0.00	27.8	27.8	27.8	0
1736357400	27.8	0	0.00	27.8	27.8	27.8	0
1736271000	27.8	0	0.00	27.8	27.8	27.8	0
1736184600	27.8	0	0.00	27.8	27.8	27.8	0
1735925400	27.8	0	0.00	27.8	27.8	27.8	0
1735839000	27.8	0	0.00	27.8	27.8	27.8	0
1735666200	27.8	0	0.00	27.8	27.8	27.8	0
1735579800	27.8	0	0.00	27.8	27.8	27.8	0
1735320600	27.8	0	0.00	27.8	27.8	27.8	0
1735061400	27.8	0	0.00	27.8	27.8	27.8	0
1734975000	27.8	0	0.00	27.8	27.8	27.8	0
1734715800	27.8	0	0.00	27.8	27.8	27.8	0
1734629400	27.8	0	0.00	27.8	27.8	27.8	0
1734543000	27.8	0	0.00	27.8	27.8	27.8	0
1734456600	27.8	0	0.00	27.8	27.8	27.8	0
1734370200	27.8	0	0.00	27.8	27.8	27.8	0
1734111000	27.8	0	0.00	27.8	27.8	27.8	0
1734024600	27.8	0	0.00	27.8	27.8	27.8	0
1733938200	27.8	0	0.00	27.8	27.8	27.8	0
1733851800	27.8	0	0.00	27.8	27.8	27.8	0
1733765400	27.8	0	0.00	27.8	27.8	27.8	0
1733506200	27.8	0	0.00	27.8	27.8	27.8	0
1733419800	27.8	0	0.00	27.8	27.8	27.8	0
1733333400	27.8	0	0.00	27.8	27.8	27.8	0
1733247000	27.8	0	0.00	27.8	27.8	27.8	0
1733160600	27.8	0	0.00	27.8	27.8	27.8	0
1732901400	27.8	0	0.00	27.8	27.8	27.8	0
1732815000	27.8	0	0.00	27.8	27.8	27.8	0
1732728600	27.8	0	0.00	27.8	27.8	27.8	0
1732642200	27.8	0	0.00	27.8	27.8	27.8	0
1732555800	27.8	0	0.00	27.8	27.8	27.8	0
1732296600	27.8	0	0.00	27.8	27.8	27.8	0
1732210200	27.8	0	0.00	27.8	27.8	27.8	0
1732123800	27.8	0	0.00	27.8	27.8	27.8	0
1732037400	27.8	0	0.00	27.8	27.8	27.8	0
1731951000	27.8	0	0.00	27.8	27.8	27.8	0

Emerson Electric

SportsQuest (PK)

Rubicon Organics

Intsanpaolo Sc Gn27 Usd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관