ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Cibox Inter@ctive Sa

Cibox Inter@ctive Sa (0O66)

0.221
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.2210.2210.2213028850.221DE
4000.2210.2210.221859600.221DE
12000.2210.2210.221631520.221DE
26000.2210.2210.221419740.221DE
52000.2210.2210.221219620.221DE
156000.2210.2210.22185380.221DE
260000.2210.2210.22162780.221DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17419734000.22100.000.2210.2210.221165991
17418870000.22100.000.2210.2210.221140323
17418006000.22100.000.2210.2210.221385672
17417142000.22100.000.2210.2210.221819413
17416278000.22100.000.2210.2210.2213026
17413686000.22100.000.2210.2210.2210
17412822000.22100.000.2210.2210.2214006
17411958000.22100.000.2210.2210.2212271
17411094000.22100.000.2210.2210.221402
17410230000.22100.000.2210.2210.2212305
17407638000.22100.000.2210.2210.221185636
17406774000.22100.000.2210.2210.2210
17405910000.22100.000.2210.2210.2210
17405046000.22100.000.2210.2210.221442
17404182000.22100.000.2210.2210.2211915
17401590000.22100.000.2210.2210.2210
17400726000.22100.000.2210.2210.2211452
17399862000.22100.000.2210.2210.2211855
17398998000.22100.000.2210.2210.221394
17398134000.22100.000.2210.2210.2214102
17395542000.22100.000.2210.2210.221970
17394678000.22100.000.2210.2210.2211586
17393814000.22100.000.2210.2210.2210
17392950000.22100.000.2210.2210.221397
17392086000.22100.000.2210.2210.2211202
17389494000.22100.000.2210.2210.2214000
17388630000.22100.000.2210.2210.2210
17387766000.22100.000.2210.2210.221792
17386902000.22100.000.2210.2210.2214381
17386038000.22100.000.2210.2210.221142218
17383446000.22100.000.2210.2210.2216463
17382582000.22100.000.2210.2210.2213437
17381718000.22100.000.2210.2210.22116993
17380854000.22100.000.2210.2210.2211011
17379990000.22100.000.2210.2210.2211968
17377398000.22100.000.2210.2210.221754
17376534000.22100.000.2210.2210.2210
17375670000.22100.000.2210.2210.2219505
17374806000.22100.000.2210.2210.2212000
17373942000.22100.000.2210.2210.2217218
17371350000.22100.000.2210.2210.22157106
17370486000.22100.000.2210.2210.22125265
17369622000.22100.000.2210.2210.221687982
17368758000.22100.000.2210.2210.221477459
17367894000.22100.000.2210.2210.221125000
17365302000.22100.000.2210.2210.22199933
17364438000.22100.000.2210.2210.221127286
17363574000.22100.000.2210.2210.2213500
17362710000.22100.000.2210.2210.2210
17361846000.22100.000.2210.2210.22137335
17359254000.22100.000.2210.2210.2210
17358390000.22100.000.2210.2210.221295
17356662000.22100.000.2210.2210.2210
17355798000.22100.000.2210.2210.22117604
17353206000.22100.000.2210.2210.2210
17350614000.22100.000.2210.2210.2210
17349750000.22100.000.2210.2210.22116801
17347158000.22100.000.2210.2210.221320
17346294000.22100.000.2210.2210.2210
17345430000.22100.000.2210.2210.221688
17344566000.22100.000.2210.2210.2210