Hot Features
프리미엄
Neste OYJ (0O46)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.715 | 34.715 | 34.715 | 86372 | 34.715 | DE |
| 4 | 0 | 0 | 34.715 | 34.715 | 34.715 | 238404 | 34.715 | DE |
| 12 | 0 | 0 | 34.715 | 34.715 | 34.715 | 245983 | 34.715 | DE |
| 26 | 0 | 0 | 34.715 | 34.715 | 34.715 | 504623 | 34.715 | DE |
| 52 | 0 | 0 | 34.715 | 34.715 | 34.715 | 456019 | 34.715 | DE |
| 156 | -4.405 | -11.2602249489 | 39.12 | 51.92 | 28.79 | 470027 | 38.09473187 | DE |
| 260 | -4.6 | -11.700368816 | 39.315 | 64.4 | 20.53 | 391275 | 39.46924631 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738949400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 77972 |
| 1738863000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 64464 |
| 1738776600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 71050 |
| 1738690200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 63531 |
| 1738603800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 161076 |
| 1738344600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 71738 |
| 1738258200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 50411 |
| 1738171800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 50503 |
| 1738085400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 3130868 |
| 1737999000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 43237 |
| 1737739800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 55017 |
| 1737653400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 78595 |
| 1737567000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 77630 |
| 1737480600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 49710 |
| 1737394200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 41779 |
| 1737135000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 34153 |
| 1737048600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 82477 |
| 1736962200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 114399 |
| 1736875800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 109651 |
| 1736789400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 77281 |
| 1736530200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 340508 |
| 1736443800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 707607 |
| 1736357400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 73315 |
| 1736271000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 203213 |
| 1736184600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 0 |
| 1735925400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 166412 |
| 1735839000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 98133 |
| 1735666200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 0 |
| 1735579800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 265393 |
| 1735320600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 143779 |
| 1735061400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 0 |
| 1734975000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 135980 |
| 1734715800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 116752 |
| 1734629400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 315150 |
| 1734543000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 401333 |
| 1734456600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 98256 |
| 1734370200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 149536 |
| 1734111000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 839245 |
| 1734024600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 100999 |
| 1733938200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 3054277 |
| 1733851800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 65932 |
| 1733765400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 115392 |
| 1733506200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 0 |
| 1733419800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 179967 |
| 1733333400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 135879 |
| 1733247000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 84421 |
| 1733160600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 136027 |
| 1732901400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 226562 |
| 1732815000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 80358 |
| 1732728600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 37971 |
| 1732642200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 30007 |
| 1732555800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 85438 |
| 1732296600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 26396 |
| 1732210200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 55112 |
| 1732123800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 951361 |
| 1732037400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 69252 |
| 1731951000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 23602 |
| 1731691800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 79916 |
| 1731605400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 411219 |
| 1731519000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 95822 |
| 1731432600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 1126803 |
| 1731346200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 280522 |
| 1731087000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 89346 |
