0O46 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 34.715 | 34.715 | 34.715 | 34.72 | 140,905 | 0.00 | 0.00% |
1개월 | 34.715 | 34.715 | 34.715 | 34.72 | 209,996 | 0.00 | 0.00% |
3개월 | 34.715 | 34.715 | 34.715 | 34.72 | 447,930 | 0.00 | 0.00% |
6개월 | 30.655 | 35.44 | 30.24 | 34.52 | 333,394 | 4.06 | 13.24% |
1년 | 43.69 | 44.11 | 28.79 | 34.55 | 441,173 | -8.97 | -20.54% |
3년 | 50.80 | 56.88 | 28.79 | 40.52 | 411,356 | -16.09 | -31.66% |
5년 | 32.025 | 64.40 | 20.53 | 38.83 | 386,802 | 2.69 | 8.40% |
0O46 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 187,208 |
26 4월(4) 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 467,622 |
25 4월(4) 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 70,738 |
24 4월(4) 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 70,829 |
23 4월(4) 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 56,275 |
20 4월(4) 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 39,063 |
19 4월(4) 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 82,286 |
18 4월(4) 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 53,340 |
17 4월(4) 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 143,569 |
16 4월(4) 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 47,591 |
13 4월(4) 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 803,800 |
12 4월(4) 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 73,292 |
11 4월(4) 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 250,522 |
10 4월(4) 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 82,685 |
09 4월(4) 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 281,107 |
06 4월(4) 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 209,296 |
05 4월(4) 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 128,990 |
04 4월(4) 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 83,020 |
03 4월(4) 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 835,906 |
29 3월(3) 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 167,003 |
28 3월(3) 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 645,764 |