Gyldendal A/s【0O3V】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Gyldendal A/s (0O3V)

910.00

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	910	910	910	0	0	DE
4	0	0	910	910	910	0	0	DE
12	0	0	910	910	910	0	0	DE
26	0	0	910	910	910	0	0	DE
52	0	0	910	910	910	0	0	DE
156	0	0	910	910	910	0	0	DE
260	0	0	910	910	910	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732642200	910	0	0.00	910	910	910	0
1732555800	910	0	0.00	910	910	910	0
1732296600	910	0	0.00	910	910	910	0
1732210200	910	0	0.00	910	910	910	0
1732123800	910	0	0.00	910	910	910	0
1732037400	910	0	0.00	910	910	910	0
1731951000	910	0	0.00	910	910	910	0
1731691800	910	0	0.00	910	910	910	0
1731605400	910	0	0.00	910	910	910	0
1731519000	910	0	0.00	910	910	910	0
1731432600	910	0	0.00	910	910	910	0
1731346200	910	0	0.00	910	910	910	0
1731087000	910	0	0.00	910	910	910	0
1731000600	910	0	0.00	910	910	910	0
1730914200	910	0	0.00	910	910	910	0
1730827800	910	0	0.00	910	910	910	0
1730741400	910	0	0.00	910	910	910	0
1730482200	910	0	0.00	910	910	910	0
1730395800	910	0	0.00	910	910	910	0
1730309400	910	0	0.00	910	910	910	0
1730223000	910	0	0.00	910	910	910	0
1730136600	910	0	0.00	910	910	910	0
1729873800	910	0	0.00	910	910	910	0
1729787400	910	0	0.00	910	910	910	0
1729701000	910	0	0.00	910	910	910	0
1729614600	910	0	0.00	910	910	910	0
1729528200	910	0	0.00	910	910	910	0
1729269000	910	0	0.00	910	910	910	0
1729182600	910	0	0.00	910	910	910	0
1729096200	910	0	0.00	910	910	910	0
1729009800	910	0	0.00	910	910	910	0
1728923400	910	0	0.00	910	910	910	0
1728664200	910	0	0.00	910	910	910	0
1728577800	910	0	0.00	910	910	910	0
1728491400	910	0	0.00	910	910	910	0
1728405000	910	0	0.00	910	910	910	0
1728318600	910	0	0.00	910	910	910	0
1728059400	910	0	0.00	910	910	910	0
1727973000	910	0	0.00	910	910	910	0
1727886600	910	0	0.00	910	910	910	0
1727800200	910	0	0.00	910	910	910	0
1727713800	910	0	0.00	910	910	910	0
1727454600	910	0	0.00	910	910	910	0
1727368200	910	0	0.00	910	910	910	0
1727281800	910	0	0.00	910	910	910	0
1727195400	910	0	0.00	910	910	910	0
1727109000	910	0	0.00	910	910	910	0
1726849800	910	0	0.00	910	910	910	0
1726763400	910	0	0.00	910	910	910	0
1726677000	910	0	0.00	910	910	910	0
1726590600	910	0	0.00	910	910	910	0
1726504200	910	0	0.00	910	910	910	0
1726245000	910	0	0.00	910	910	910	0
1726158600	910	0	0.00	910	910	910	0
1726072200	910	0	0.00	910	910	910	0
1725985800	910	0	0.00	910	910	910	0
1725899400	910	0	0.00	910	910	910	0
1725640200	910	0	0.00	910	910	910	0
1725553800	910	0	0.00	910	910	910	0
1725467400	910	0	0.00	910	910	910	0
1725381000	910	0	0.00	910	910	910	0
1725294600	910	0	0.00	910	910	910	0
1725035400	910	0	0.00	910	910	910	0
1724949000	910	0	0.00	910	910	910	0
1724862600	910	0	0.00	910	910	910	0
1724776200	910	0	0.00	910	910	910	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관