Hot Features
프리미엄
Gft Technologies Se (0O2W)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.5575 | 7.5575 | 7.5575 | 1180 | 7.5575 | DE |
| 4 | 0 | 0 | 7.5575 | 7.5575 | 7.5575 | 772 | 7.5575 | DE |
| 12 | 0 | 0 | 7.5575 | 7.5575 | 7.5575 | 4940 | 7.5575 | DE |
| 26 | 0 | 0 | 7.5575 | 7.5575 | 7.5575 | 3498 | 7.5575 | DE |
| 52 | 0 | 0 | 7.5575 | 7.5575 | 7.5575 | 2848 | 7.5575 | DE |
| 156 | 0 | 0 | 7.5575 | 7.5575 | 7.5575 | 7827 | 7.5575 | DE |
| 260 | 0 | 0 | 7.5575 | 7.5575 | 7.5575 | 6103 | 7.5575 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737480600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 434 |
| 1737394200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 294 |
| 1737135000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 1131 |
| 1737048600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 3140 |
| 1736962200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 899 |
| 1736875800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 533 |
| 1736789400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 256 |
| 1736530200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 1195 |
| 1736443800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 319 |
| 1736357400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 1782 |
| 1736271000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 158 |
| 1736184600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 660 |
| 1735925400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 565 |
| 1735839000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 663 |
| 1735666200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1735579800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 906 |
| 1735320600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 187 |
| 1735061400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1734975000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 378 |
| 1734715800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 2842 |
| 1734629400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 1172 |
| 1734543000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 1664 |
| 1734456600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 2106 |
| 1734370200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 799 |
| 1734111000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 529 |
| 1734024600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 801 |
| 1733938200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 811 |
| 1733851800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 368 |
| 1733765400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 3859 |
| 1733506200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 4951 |
| 1733419800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 1744 |
| 1733333400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 332 |
| 1733247000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 907 |
| 1733160600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 1730 |
| 1732901400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 1037 |
| 1732815000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 195 |
| 1732728600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 458 |
| 1732642200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 304 |
| 1732555800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 541 |
| 1732296600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 1610 |
| 1732210200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 621 |
| 1732123800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 1856 |
| 1732037400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 7810 |
| 1731951000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 2739 |
| 1731691800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 2840 |
| 1731605400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 21341 |
| 1731519000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 16554 |
| 1731432600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 6905 |
| 1731346200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 17942 |
| 1731087000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 4088 |
| 1731000600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 75637 |
| 1730914200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 10813 |
| 1730827800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 28996 |
| 1730741400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 12846 |
| 1730482200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 11054 |
| 1730395800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 12211 |
| 1730309400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 8415 |
| 1730223000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 136 |
| 1730136600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 223 |
| 1729873800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 277 |
| 1729787400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 360 |
| 1729701000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 632 |
| 1729614600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 294 |
