0O2W Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 7.5575 | 7.5575 | 7.5575 | 7.56 | 411 | 0.00 | 0.00% |
1개월 | 7.5575 | 7.5575 | 7.5575 | 7.56 | 1,148 | 0.00 | 0.00% |
3개월 | 7.5575 | 7.5575 | 7.5575 | 7.56 | 1,518 | 0.00 | 0.00% |
6개월 | 7.5575 | 7.5575 | 7.5575 | 7.56 | 2,813 | 0.00 | 0.00% |
1년 | 7.5575 | 7.5575 | 7.5575 | 7.56 | 9,338 | 0.00 | 0.00% |
3년 | 7.5575 | 7.5575 | 7.5575 | 7.56 | 8,339 | 0.00 | 0.00% |
5년 | 7.5575 | 7.5575 | 7.5575 | 7.56 | 6,503 | 0.00 | 0.00% |
0O2W 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 152 |
02 5월(5) 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 0.00 |
01 5월(5) 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 374 |
30 4월(4) 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 533 |
27 4월(4) 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 586 |
26 4월(4) 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 642 |
25 4월(4) 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 8,262 |
24 4월(4) 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 483 |
23 4월(4) 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 360 |
20 4월(4) 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 1,102 |
19 4월(4) 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 209 |
18 4월(4) 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 279 |
17 4월(4) 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 1,948 |
16 4월(4) 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 643 |
13 4월(4) 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 1,141 |
12 4월(4) 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 1,441 |
11 4월(4) 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 944 |
10 4월(4) 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 1,252 |
09 4월(4) 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 783 |
06 4월(4) 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 681 |
05 4월(4) 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 1,635 |
04 4월(4) 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 2,297 |