Hot Features
프리미엄
GFT Technologies SE (0O2W)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 7.5575 | 7.5575 | 7.5575 | 7218 | 7.5575 | DE |
| 52 | 0 | 0 | 7.5575 | 7.5575 | 7.5575 | 3793 | 7.5575 | DE |
| 156 | 0 | 0 | 7.5575 | 7.5575 | 7.5575 | 3798 | 7.5575 | DE |
| 260 | 0 | 0 | 7.5575 | 7.5575 | 7.5575 | 6639 | 7.5575 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1783666800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1783580400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1783494000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1783407600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1783321200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1783062000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1782975600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1782889200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1782802800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1782716400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1782457200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1782370800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1782284400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1782198000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1782111600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1781852400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1781766000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1781679600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1781593200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1781506800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1781247600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1781161200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1781074800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1780988400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1780902000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1780642800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1780556400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1780470000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1780383600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1780297200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1780038000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1779951600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1779865200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1779778800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1779433200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1779346800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1779260400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1779174000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1779087600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1778828400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1778742000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1778655600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1778569200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1778482800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1778223600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1778137200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1778050800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1777964400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1777618800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1777532400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1777446000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1777359600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1777273200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1777014000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1776927600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1776841200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1776754800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1776668400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1776409200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1776322800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1776236400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1776150000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1776063600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
