0O2B Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 13.84 | 13.84 | 13.84 | 13.84 | 606 | 0.00 | 0.00% |
1개월 | 13.84 | 13.84 | 13.84 | 13.84 | 484 | 0.00 | 0.00% |
3개월 | 13.84 | 13.84 | 13.84 | 13.84 | 1,825 | 0.00 | 0.00% |
6개월 | 13.84 | 13.84 | 13.84 | 13.84 | 2,465 | 0.00 | 0.00% |
1년 | 13.84 | 13.84 | 13.84 | 13.84 | 2,853 | 0.00 | 0.00% |
3년 | 13.84 | 13.84 | 13.84 | 13.84 | 1,442 | 0.00 | 0.00% |
5년 | 13.84 | 13.84 | 13.84 | 13.84 | 3,375 | 0.00 | 0.00% |
0O2B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 13.84 | 18 |
03 5월(5) 2024 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 13.84 | 1,193 |
02 5월(5) 2024 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 13.84 | 0.00 |
01 5월(5) 2024 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 13.84 | 0.00 |
30 4월(4) 2024 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 13.84 | 0.00 |
27 4월(4) 2024 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 13.84 | 1,090 |
26 4월(4) 2024 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 13.84 | 0.00 |
25 4월(4) 2024 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 13.84 | 854 |
24 4월(4) 2024 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 13.84 | 66 |
23 4월(4) 2024 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 13.84 | 144 |
20 4월(4) 2024 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 13.84 | 66 |
19 4월(4) 2024 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 13.84 | 282 |
18 4월(4) 2024 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 13.84 | 1,994 |
17 4월(4) 2024 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 13.84 | 0.00 |
16 4월(4) 2024 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 13.84 | 0.00 |
13 4월(4) 2024 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 13.84 | 52 |
12 4월(4) 2024 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 13.84 | 54 |
11 4월(4) 2024 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 13.84 | 60 |
10 4월(4) 2024 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 13.84 | 415 |
09 4월(4) 2024 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 13.84 | 2,429 |