0NY8 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0NY8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 6,262,499 |
03 5월(5) 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 557,270 |
02 5월(5) 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 43,789 |
01 5월(5) 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 2,937,818 |
30 4월(4) 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 1,475,107 |
27 4월(4) 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 57,090 |
26 4월(4) 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 142,214 |
25 4월(4) 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 207,921 |
24 4월(4) 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 366,241 |
23 4월(4) 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 118,231 |
20 4월(4) 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 1,783,998 |
19 4월(4) 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 968,124 |
18 4월(4) 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 6,122,974 |
17 4월(4) 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 307,808 |
16 4월(4) 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 3,864,027 |
13 4월(4) 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 156,626 |
12 4월(4) 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 1,110,510 |
11 4월(4) 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 208,653 |
10 4월(4) 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 323,776 |
09 4월(4) 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 276,138 |
06 4월(4) 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 999,607 |